Cadence Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.065 | 1.065 | 1.025 | 1.030 | 0.686 | 855,625 |
| 2021-10-29 | 1.045 | 1.065 | 1.045 | 1.065 | 0.710 | 264,797 |
| 2021-10-28 | 1.045 | 1.050 | 1.040 | 1.045 | 0.696 | 199,167 |
| 2021-10-27 | 1.050 | 1.055 | 1.040 | 1.045 | 0.696 | 343,673 |
| 2021-10-26 | 1.065 | 1.070 | 1.045 | 1.045 | 0.696 | 511,990 |
| 2021-10-25 | 1.080 | 1.080 | 1.060 | 1.070 | 0.713 | 425,711 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 AUD |
| 2026-04-15 | 0.0300 AUD |
| 2025-10-15 | 0.0300 AUD |
| 2025-04-10 | 0.0300 AUD |
| 2024-10-15 | 0.0300 AUD |
| 2024-04-15 | 0.0300 AUD |
| 2023-10-16 | 0.0300 AUD |
| 2023-04-14 | 0.0400 AUD |
| 2022-10-17 | 0.0400 AUD |
| 2022-03-31 | 0.0400 AUD |
| 2021-10-18 | 0.0300 AUD |
| 2021-04-29 | 0.0200 AUD |
| 2020-10-19 | 0.0200 AUD |
| 2020-04-29 | 0.0200 AUD |
| 2019-10-18 | 0.0200 AUD |
| 2019-04-29 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.