Cash Converters International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.290	0.290	0.280	0.280	0.188	121,129
2021-10-29	0.295	0.295	0.285	0.290	0.195	589,939
2021-10-28	0.285	0.300	0.285	0.290	0.195	1,125,380
2021-10-27	0.270	0.290	0.270	0.290	0.195	2,352,561
2021-10-26	0.260	0.270	0.260	0.270	0.182	856,537
2021-10-25	0.260	0.260	0.250	0.260	0.175	226,115
2021-10-22	0.260	0.260	0.255	0.255	0.171	93,813
2021-10-21	0.255	0.260	0.255	0.260	0.175	155,947
2021-10-20	0.260	0.260	0.255	0.255	0.171	223,882
2021-10-19	0.265	0.265	0.260	0.260	0.175	293,084
2021-10-18	0.260	0.268	0.260	0.260	0.175	1,093,928
2021-10-15	0.255	0.260	0.250	0.260	0.175	157,274
2021-10-14	0.255	0.255	0.250	0.250	0.168	44,961

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.