Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.860 | 3.870 | 3.710 | 3.730 | 3.669 | 489,164 |
| 2026-05-06 | 3.920 | 3.920 | 3.800 | 3.820 | 3.758 | 268,391 |
| 2026-05-05 | 3.900 | 3.915 | 3.810 | 3.890 | 3.826 | 417,095 |
| 2026-05-04 | 3.980 | 3.980 | 3.840 | 3.910 | 3.846 | 594,949 |
| 2026-05-01 | 3.940 | 3.990 | 3.750 | 3.920 | 3.856 | 371,582 |
| 2026-04-30 | 3.800 | 3.920 | 3.750 | 3.920 | 3.856 | 475,363 |
| 2026-04-29 | 3.760 | 3.790 | 3.710 | 3.770 | 3.708 | 361,765 |
| 2026-04-28 | 3.720 | 3.740 | 3.640 | 3.720 | 3.659 | 709,344 |
| 2026-04-27 | 3.640 | 3.735 | 3.640 | 3.720 | 3.659 | 220,830 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.