Cobram Estate Olives Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.250 | 3.310 | 3.220 | 3.240 | 3.187 | 356,480 |
| 2026-07-30 | 3.300 | 3.335 | 3.240 | 3.240 | 3.187 | 526,238 |
| 2026-07-29 | 3.200 | 3.265 | 3.170 | 3.250 | 3.197 | 2,444,937 |
| 2026-07-28 | 3.250 | 3.270 | 3.200 | 3.200 | 3.148 | 181,163 |
| 2026-07-27 | 3.340 | 3.340 | 3.180 | 3.250 | 3.197 | 546,685 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0450 AUD |
| 2025-11-06 | 0.0450 AUD |
| 2024-11-07 | 0.0330 AUD |
| 2023-11-23 | 0.0330 AUD |
| 2022-11-17 | 0.0330 AUD |
| 2021-11-18 | 0.0330 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.