Cazaly Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.045	0.047	0.043	0.044	0.044	1,133,558
2021-10-28	0.044	0.046	0.044	0.046	0.046	576,005
2021-10-27	0.047	0.047	0.044	0.044	0.044	839,457
2021-10-26	0.048	0.048	0.046	0.048	0.048	229,784
2021-10-25	0.045	0.046	0.045	0.045	0.045	333,270
2021-10-22	0.047	0.048	0.045	0.045	0.045	210,393
2021-10-21	0.049	0.049	0.047	0.047	0.047	468,278
2021-10-20	0.046	0.050	0.046	0.048	0.048	1,257,110
2021-10-19	0.047	0.047	0.045	0.045	0.045	595,340
2021-10-18	0.048	0.048	0.046	0.047	0.047	425,144
2021-10-15	0.046	0.046	0.046	0.046	0.046	0
2021-10-14	0.048	0.049	0.046	0.046	0.046	1,168,479

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.