Cazaly Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.016	0.016	0.016	0.016	133,887
2026-10-21	0.015	0.016	0.015	0.016	0.016	786,504
2026-10-20	0.017	0.017	0.015	0.016	0.016	1,585,666
2026-10-19	0.018	0.019	0.018	0.019	0.019	172,211
2026-10-16	0.018	0.019	0.017	0.017	0.017	514,058
2026-10-15	0.017	0.019	0.016	0.016	0.016	1,269,369
2026-10-14	0.019	0.019	0.018	0.018	0.018	275,000
2026-10-13	0.019	0.019	0.019	0.019	0.019	222,690
2026-10-12	0.019	0.019	0.019	0.019	0.019	78,530
2026-10-09	0.020	0.020	0.020	0.020	0.020	358,208
2026-10-08	0.020	0.021	0.020	0.020	0.020	904,035
2026-10-07	0.020	0.021	0.020	0.020	0.020	1,399,997
2026-10-06	0.019	0.019	0.019	0.019	0.019	26,780
2026-10-05	0.020	0.020	0.020	0.020	0.020	36,523
2026-10-02	0.020	0.020	0.020	0.020	0.020	347,660
2026-10-01	0.020	0.020	0.019	0.019	0.019	981,472
2026-09-30	0.021	0.021	0.021	0.021	0.021	233,231
2026-09-29	0.021	0.021	0.021	0.021	0.021	49,544
2026-09-28	0.022	0.022	0.020	0.021	0.021	873,290
2026-09-25	0.021	0.021	0.021	0.021	0.021	1,022,831
2026-09-24	0.021	0.021	0.021	0.021	0.021	205,666
2026-09-23	0.023	0.023	0.021	0.021	0.021	1,199,034
2026-09-22	0.021	0.022	0.020	0.022	0.022	3,033,493

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.