Centrepoint Alliance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.370 | 0.370 | 0.360 | 0.365 | 0.337 | 33,037 |
| 2025-11-11 | 0.365 | 0.373 | 0.360 | 0.370 | 0.342 | 78,972 |
| 2025-11-10 | 0.370 | 0.375 | 0.365 | 0.365 | 0.337 | 112,315 |
| 2025-11-07 | 0.385 | 0.400 | 0.375 | 0.375 | 0.347 | 178,343 |
| 2025-11-06 | 0.375 | 0.385 | 0.370 | 0.375 | 0.347 | 131,893 |
| 2025-11-05 | 0.380 | 0.380 | 0.365 | 0.375 | 0.347 | 72,023 |
| 2025-11-04 | 0.390 | 0.390 | 0.380 | 0.380 | 0.351 | 33,344 |
| 2025-11-03 | 0.390 | 0.410 | 0.390 | 0.390 | 0.360 | 159,490 |
| 2025-10-31 | 0.390 | 0.390 | 0.385 | 0.390 | 0.360 | 19,320 |
| 2025-10-30 | 0.400 | 0.400 | 0.390 | 0.400 | 0.370 | 4,354 |
| 2025-10-29 | 0.385 | 0.400 | 0.380 | 0.400 | 0.370 | 9,878 |
| 2025-10-28 | 0.395 | 0.395 | 0.380 | 0.390 | 0.360 | 126,295 |
| 2025-10-27 | 0.390 | 0.395 | 0.390 | 0.395 | 0.365 | 136,113 |
| 2025-10-24 | 0.395 | 0.395 | 0.390 | 0.390 | 0.360 | 4,128 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0175 AUD |
| 2026-02-27 | 0.0125 AUD |
| 2025-09-18 | 0.0175 AUD |
| 2025-02-28 | 0.0125 AUD |
| 2024-09-19 | 0.0175 AUD |
| 2024-03-01 | 0.0100 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2023-03-02 | 0.0100 AUD |
| 2022-09-14 | 0.0100 AUD |
| 2022-03-02 | 0.0050 AUD |
| 2021-10-28 | 0.0100 AUD |
| 2021-09-23 | 0.0100 AUD |
| 2021-02-08 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.