Centrepoint Alliance Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.385	0.390	0.380	0.380	0.380	80,609
2026-10-22	0.385	0.385	0.385	0.385	0.385	44,877
2026-10-21	0.380	0.385	0.380	0.385	0.385	16,669
2026-10-20	0.390	0.390	0.380	0.380	0.380	486,235
2026-10-19	0.385	0.385	0.385	0.385	0.385	0
2026-10-16	0.395	0.395	0.385	0.385	0.385	58,011
2026-10-15	0.385	0.385	0.370	0.380	0.380	352,827
2026-10-14	0.390	0.390	0.390	0.390	0.390	0
2026-10-13	0.395	0.395	0.390	0.390	0.390	10,191
2026-10-12	0.385	0.395	0.385	0.395	0.395	346,842
2026-10-09	0.390	0.390	0.375	0.380	0.380	379,600
2026-10-08	0.380	0.400	0.380	0.380	0.380	410,084
2026-10-07	0.385	0.385	0.380	0.380	0.380	108,507
2026-10-06	0.395	0.395	0.390	0.390	0.390	20,699
2026-10-05	0.383	0.390	0.380	0.390	0.390	319,910
2026-10-02	0.393	0.393	0.385	0.385	0.385	91,665
2026-10-01	0.390	0.395	0.390	0.390	0.390	295,727
2026-09-30	0.375	0.395	0.370	0.390	0.390	253,945
2026-09-29	0.375	0.375	0.375	0.375	0.375	6,500
2026-09-28	0.370	0.370	0.370	0.370	0.370	57,618
2026-09-25	0.365	0.370	0.360	0.365	0.365	204,400
2026-09-24	0.370	0.370	0.360	0.365	0.365	70,970
2026-09-23	0.370	0.370	0.370	0.370	0.370	1,936

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.