BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.256 | 4.306 | 4.256 | 4.286 | 3.350 | 739,215 |
| 2021-10-26 | 4.286 | 4.306 | 4.246 | 4.256 | 3.327 | 1,143,503 |
| 2021-10-25 | 4.276 | 4.291 | 4.246 | 4.276 | 3.342 | 669,618 |
| 2021-10-22 | 4.236 | 4.291 | 4.236 | 4.266 | 3.334 | 858,919 |
| 2021-10-21 | 4.236 | 4.241 | 4.201 | 4.236 | 3.311 | 1,043,140 |
| 2021-10-20 | 4.226 | 4.246 | 4.196 | 4.216 | 3.295 | 924,009 |
| 2021-10-19 | 4.176 | 4.256 | 4.166 | 4.216 | 3.295 | 1,407,600 |
| 2021-10-18 | 4.216 | 4.236 | 4.186 | 4.186 | 3.272 | 1,134,216 |
| 2021-10-15 | 4.186 | 4.216 | 4.146 | 4.196 | 3.280 | 1,200,154 |
| 2021-10-14 | 4.156 | 4.191 | 4.156 | 4.176 | 3.264 | 732,755 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.