Bravura Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 3.573 | 3.585 | 3.511 | 3.523 | 2.116 | 268,052 |
| 2021-10-20 | 3.635 | 3.647 | 3.561 | 3.585 | 2.153 | 287,672 |
| 2021-10-19 | 3.498 | 3.623 | 3.498 | 3.598 | 2.161 | 830,029 |
| 2021-10-18 | 3.548 | 3.585 | 3.474 | 3.474 | 2.086 | 497,308 |
| 2021-10-15 | 3.598 | 3.635 | 3.536 | 3.573 | 2.146 | 328,469 |
| 2021-10-14 | 3.511 | 3.610 | 3.511 | 3.561 | 2.138 | 680,815 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1500 AUD |
| 2026-02-17 | 0.1023 AUD |
| 2025-08-19 | 0.0471 AUD |
| 2025-03-28 | 0.1052 AUD |
| 2025-01-21 | 0.1630 AUD |
| 2022-09-02 | 0.0320 AUD |
| 2022-06-29 | 0.0397 AUD |
| 2022-03-02 | 0.0370 AUD |
| 2021-09-03 | 0.0600 AUD |
| 2021-03-03 | 0.0260 AUD |
| 2020-09-04 | 0.0550 AUD |
| 2020-03-03 | 0.0550 AUD |
| 2019-09-03 | 0.0480 AUD |
| 2019-03-04 | 0.0530 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.