Bailador Technology Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.220 | 1.220 | 1.205 | 1.205 | 1.128 | 244,113 |
| 2025-11-11 | 1.220 | 1.220 | 1.205 | 1.215 | 1.137 | 342,581 |
| 2025-11-10 | 1.220 | 1.225 | 1.215 | 1.220 | 1.142 | 133,062 |
| 2025-11-07 | 1.215 | 1.220 | 1.215 | 1.215 | 1.137 | 87,495 |
| 2025-11-06 | 1.220 | 1.223 | 1.215 | 1.220 | 1.142 | 223,724 |
| 2025-11-05 | 1.225 | 1.225 | 1.205 | 1.220 | 1.142 | 397,535 |
| 2025-11-04 | 1.230 | 1.230 | 1.215 | 1.225 | 1.147 | 415,694 |
| 2025-11-03 | 1.220 | 1.240 | 1.220 | 1.225 | 1.147 | 195,992 |
| 2025-10-31 | 1.225 | 1.240 | 1.210 | 1.220 | 1.142 | 250,992 |
| 2025-10-30 | 1.240 | 1.240 | 1.205 | 1.210 | 1.133 | 891,275 |
| 2025-10-29 | 1.240 | 1.270 | 1.240 | 1.270 | 1.189 | 502,381 |
| 2025-10-28 | 1.230 | 1.245 | 1.230 | 1.240 | 1.161 | 218,743 |
| 2025-10-27 | 1.225 | 1.235 | 1.225 | 1.225 | 1.147 | 97,532 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0350 AUD |
| 2026-02-13 | 0.0390 AUD |
| 2025-08-19 | 0.0360 AUD |
| 2025-02-25 | 0.0370 AUD |
| 2024-08-19 | 0.0340 AUD |
| 2024-02-12 | 0.0350 AUD |
| 2023-08-21 | 0.0320 AUD |
| 2023-02-13 | 0.0350 AUD |
| 2022-09-01 | 0.0740 AUD |
| 2021-08-23 | 0.0140 AUD |
| 2020-03-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.