Bailador Technology Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.840 | 1.870 | 1.830 | 1.830 | 1.382 | 205,566 |
| 2021-10-29 | 1.840 | 1.875 | 1.820 | 1.830 | 1.382 | 208,423 |
| 2021-10-28 | 1.740 | 1.820 | 1.740 | 1.800 | 1.360 | 328,790 |
| 2021-10-27 | 1.730 | 1.745 | 1.700 | 1.715 | 1.295 | 117,226 |
| 2021-10-26 | 1.735 | 1.735 | 1.710 | 1.720 | 1.299 | 37,244 |
| 2021-10-25 | 1.720 | 1.735 | 1.710 | 1.730 | 1.307 | 112,136 |
| 2021-10-22 | 1.710 | 1.720 | 1.700 | 1.710 | 1.292 | 110,759 |
| 2021-10-21 | 1.685 | 1.710 | 1.685 | 1.710 | 1.292 | 158,095 |
| 2021-10-20 | 1.710 | 1.710 | 1.670 | 1.685 | 1.273 | 98,916 |
| 2021-10-19 | 1.700 | 1.725 | 1.670 | 1.700 | 1.284 | 158,052 |
| 2021-10-18 | 1.710 | 1.730 | 1.650 | 1.650 | 1.246 | 653,368 |
| 2021-10-15 | 1.620 | 1.695 | 1.605 | 1.695 | 1.280 | 346,406 |
| 2021-10-14 | 1.590 | 1.625 | 1.580 | 1.610 | 1.216 | 121,024 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0350 AUD |
| 2026-02-13 | 0.0390 AUD |
| 2025-08-19 | 0.0360 AUD |
| 2025-02-25 | 0.0370 AUD |
| 2024-08-19 | 0.0340 AUD |
| 2024-02-12 | 0.0350 AUD |
| 2023-08-21 | 0.0320 AUD |
| 2023-02-13 | 0.0350 AUD |
| 2022-09-01 | 0.0740 AUD |
| 2021-08-23 | 0.0140 AUD |
| 2020-03-04 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.