Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.980 | 9.020 | 8.800 | 8.800 | 6.567 | 3,062,067 |
| 2021-10-28 | 8.940 | 9.000 | 8.910 | 8.970 | 6.693 | 2,796,963 |
| 2021-10-27 | 9.190 | 9.290 | 9.180 | 9.210 | 6.708 | 2,080,640 |
| 2021-10-26 | 9.230 | 9.260 | 9.170 | 9.190 | 6.694 | 1,912,509 |
| 2021-10-25 | 9.170 | 9.230 | 9.140 | 9.200 | 6.701 | 1,684,418 |
| 2021-10-22 | 9.130 | 9.180 | 9.090 | 9.100 | 6.628 | 2,919,860 |
| 2021-10-21 | 9.220 | 9.240 | 9.130 | 9.130 | 6.650 | 3,431,546 |
| 2021-10-20 | 9.310 | 9.350 | 9.210 | 9.210 | 6.708 | 3,753,698 |
| 2021-10-19 | 9.340 | 9.400 | 9.280 | 9.280 | 6.759 | 3,385,219 |
| 2021-10-18 | 9.370 | 9.440 | 9.320 | 9.330 | 6.796 | 2,259,548 |
| 2021-10-15 | 9.400 | 9.430 | 9.300 | 9.330 | 6.796 | 2,571,989 |
| 2021-10-14 | 9.470 | 9.495 | 9.340 | 9.340 | 6.803 | 4,421,522 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.