BOA Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.190	0.190	0.190	0.190	0.179	11,759
2021-10-29	0.190	0.200	0.180	0.185	0.174	197,323
2021-10-28	0.200	0.200	0.190	0.195	0.184	85,815
2021-10-27	0.205	0.205	0.200	0.200	0.189	42,826
2021-10-26	0.200	0.205	0.195	0.195	0.184	159,351
2021-10-25	0.200	0.210	0.200	0.210	0.198	81,479

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.