Bannerman Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.310	0.320	0.300	0.320	3.200	329,805
2021-10-29	0.325	0.325	0.315	0.325	3.250	443,007
2021-10-28	0.325	0.325	0.308	0.315	3.150	508,420
2021-10-27	0.340	0.340	0.325	0.325	3.250	502,612
2021-10-26	0.350	0.355	0.330	0.335	3.350	472,077
2021-10-25	0.345	0.353	0.335	0.350	3.500	606,077
2021-10-22	0.350	0.370	0.340	0.340	3.400	663,685
2021-10-21	0.380	0.400	0.353	0.355	3.550	1,256,577
2021-10-20	0.390	0.395	0.365	0.390	3.900	1,255,444
2021-10-19	0.400	0.435	0.390	0.420	4.200	8,643,284
2021-10-18	0.380	0.405	0.375	0.390	3.900	554,455
2021-10-15	0.390	0.390	0.365	0.370	3.700	415,150
2021-10-14	0.405	0.430	0.385	0.400	4.000	1,721,617

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.