Bisalloy Steel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.610 | 4.720 | 4.600 | 4.620 | 4.480 | 23,534 |
| 2026-05-06 | 4.510 | 4.560 | 4.480 | 4.530 | 4.392 | 35,829 |
| 2026-05-05 | 4.610 | 4.610 | 4.500 | 4.520 | 4.383 | 31,611 |
| 2026-05-04 | 4.660 | 4.770 | 4.550 | 4.550 | 4.412 | 32,543 |
| 2026-05-01 | 4.640 | 4.720 | 4.640 | 4.660 | 4.519 | 35,276 |
| 2026-04-30 | 4.840 | 4.840 | 4.620 | 4.640 | 4.499 | 36,063 |
| 2026-04-29 | 4.800 | 4.800 | 4.730 | 4.730 | 4.586 | 19,585 |
| 2026-04-28 | 4.910 | 4.910 | 4.780 | 4.780 | 4.635 | 71,552 |
| 2026-04-27 | 4.830 | 4.910 | 4.810 | 4.910 | 4.761 | 33,323 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1300 AUD |
| 2026-04-09 | 0.0800 AUD |
| 2025-12-05 | 0.1640 AUD |
| 2025-09-22 | 0.1650 AUD |
| 2025-03-13 | 0.0800 AUD |
| 2025-01-03 | 0.1300 AUD |
| 2024-09-23 | 0.1150 AUD |
| 2024-03-13 | 0.0800 AUD |
| 2023-11-16 | 0.1050 AUD |
| 2023-09-19 | 0.0950 AUD |
| 2023-03-23 | 0.0400 AUD |
| 2022-10-06 | 0.0900 AUD |
| 2022-03-24 | 0.0450 AUD |
| 2021-11-02 | 0.0900 AUD |
| 2020-11-03 | 0.0500 AUD |
| 2019-11-05 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.