Benjamin Hornigold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.280	0.280	0.280	0.280	0.280	2,743
2021-10-28	0.290	0.290	0.290	0.290	0.290	0
2021-10-27	0.290	0.290	0.290	0.290	0.290	0
2021-10-26	0.290	0.290	0.290	0.290	0.290	0
2021-10-25	0.290	0.290	0.290	0.290	0.290	2,000
2021-10-22	0.280	0.280	0.280	0.280	0.280	10,000
2021-10-21	0.290	0.290	0.280	0.280	0.280	84,466
2021-10-20	0.280	0.280	0.280	0.280	0.280	30,000
2021-10-19	0.285	0.285	0.280	0.280	0.280	128,099
2021-10-18	0.285	0.285	0.285	0.285	0.285	40,750
2021-10-15	0.285	0.285	0.285	0.285	0.285	0
2021-10-14	0.285	0.285	0.285	0.285	0.285	5,000

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.