BSP Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 5.000 | 5.000 | 5.000 | 5.000 | 3.136 | 4 |
| 2021-10-28 | 4.990 | 5.090 | 4.990 | 5.000 | 3.136 | 32,423 |
| 2021-10-27 | 5.050 | 5.050 | 4.900 | 4.900 | 3.074 | 4,068 |
| 2021-10-26 | 5.050 | 5.050 | 5.000 | 5.000 | 3.136 | 4,020 |
| 2021-10-25 | 5.000 | 5.000 | 5.000 | 5.000 | 3.136 | 403 |
| 2021-10-22 | 5.080 | 5.080 | 5.080 | 5.080 | 3.187 | 2 |
| 2021-10-21 | 5.080 | 5.080 | 5.080 | 5.080 | 3.187 | 102 |
| 2021-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 3.136 | 388 |
| 2021-10-19 | 5.100 | 5.100 | 5.050 | 5.050 | 3.168 | 7,444 |
| 2021-10-18 | 5.100 | 5.100 | 5.100 | 5.100 | 3.199 | 20 |
| 2021-10-15 | 5.170 | 5.170 | 5.100 | 5.100 | 3.199 | 1,042 |
| 2021-10-14 | 5.050 | 5.120 | 5.050 | 5.120 | 3.212 | 10,857 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1624 AUD |
| 2026-02-26 | 0.3715 AUD |
| 2025-08-27 | 0.1496 AUD |
| 2025-02-24 | 0.4568 AUD |
| 2024-08-27 | 0.1393 AUD |
| 2024-02-27 | 0.4159 AUD |
| 2023-09-22 | 0.1527 AUD |
| 2023-03-09 | 0.4960 AUD |
| 2022-09-23 | 0.1431 AUD |
| 2022-03-10 | 0.4983 AUD |
| 2021-09-24 | 0.1254 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.