Bendigo and Adelaide Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 9.360 | 9.360 | 9.210 | 9.280 | 6.929 | 2,094,436 |
| 2021-10-29 | 9.430 | 9.440 | 9.250 | 9.250 | 6.907 | 1,410,377 |
| 2021-10-28 | 9.370 | 9.480 | 9.350 | 9.450 | 7.056 | 1,236,200 |
| 2021-10-27 | 9.340 | 9.410 | 9.300 | 9.380 | 7.004 | 1,325,593 |
| 2021-10-26 | 9.290 | 9.350 | 9.280 | 9.300 | 6.944 | 1,259,906 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3300 AUD |
| 2026-02-20 | 0.3000 AUD |
| 2025-09-02 | 0.3300 AUD |
| 2025-02-26 | 0.3000 AUD |
| 2024-09-02 | 0.3300 AUD |
| 2024-02-22 | 0.3000 AUD |
| 2023-09-04 | 0.3200 AUD |
| 2023-03-06 | 0.2900 AUD |
| 2022-09-05 | 0.2650 AUD |
| 2022-03-07 | 0.2650 AUD |
| 2021-09-03 | 0.2650 AUD |
| 2021-02-18 | 0.2800 AUD |
| 2020-03-06 | 0.3100 AUD |
| 2019-09-02 | 0.3500 AUD |
| 2019-03-01 | 0.3500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.