Brisbane Broncos Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.900	0.900	0.900	0.900	0.829	495
2021-10-29	0.910	0.910	0.900	0.900	0.829	362
2021-10-28	0.910	0.910	0.910	0.910	0.838	30
2021-10-27	0.910	0.910	0.910	0.910	0.838	3,221
2021-10-26	0.920	0.920	0.910	0.910	0.838	519
2021-10-25	0.910	0.920	0.910	0.920	0.847	1,487
2021-10-22	0.940	0.940	0.940	0.940	0.866	0
2021-10-21	0.940	0.940	0.940	0.940	0.866	0
2021-10-20	0.940	0.940	0.940	0.940	0.866	0
2021-10-19	0.940	0.940	0.940	0.940	0.866	0
2021-10-18	0.940	0.940	0.900	0.940	0.866	22,469
2021-10-15	0.900	0.900	0.865	0.900	0.829	2,505
2021-10-14	0.870	0.870	0.870	0.870	0.801	578

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.