BNK Banking Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.950	0.980	0.950	0.980	0.503	83,434
2021-10-28	0.935	0.950	0.930	0.950	0.488	42,227
2021-10-27	0.943	0.950	0.943	0.950	0.488	5,000
2021-10-26	0.960	0.960	0.955	0.955	0.490	5,204
2021-10-25	0.940	0.955	0.920	0.955	0.490	52,500
2021-10-22	0.940	0.960	0.930	0.930	0.478	67,465
2021-10-21	0.910	0.920	0.910	0.920	0.472	15,738
2021-10-20	0.920	0.920	0.920	0.920	0.472	5,000
2021-10-19	0.900	0.920	0.900	0.920	0.472	8,614
2021-10-18	0.905	0.920	0.905	0.920	0.472	25,750
2021-10-15	0.900	0.900	0.880	0.900	0.462	40,500
2021-10-14	0.940	0.940	0.885	0.900	0.462	34,550

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-11-11	0.1600 AUD
2022-07-18	0.3400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.