BNK Banking Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.950 | 0.980 | 0.950 | 0.980 | 0.503 | 83,434 |
| 2021-10-28 | 0.935 | 0.950 | 0.930 | 0.950 | 0.488 | 42,227 |
| 2021-10-27 | 0.943 | 0.950 | 0.943 | 0.950 | 0.488 | 5,000 |
| 2021-10-26 | 0.960 | 0.960 | 0.955 | 0.955 | 0.490 | 5,204 |
| 2021-10-25 | 0.940 | 0.955 | 0.920 | 0.955 | 0.490 | 52,500 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-11 | 0.1600 AUD |
| 2022-07-18 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.