Aurizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.420 | 3.490 | 3.370 | 3.370 | 2.611 | 14,285,077 |
| 2021-10-28 | 3.450 | 3.480 | 3.410 | 3.430 | 2.658 | 7,278,213 |
| 2021-10-27 | 3.450 | 3.530 | 3.450 | 3.450 | 2.673 | 12,693,767 |
| 2021-10-26 | 3.530 | 3.580 | 3.440 | 3.450 | 2.673 | 23,989,945 |
| 2021-10-25 | 3.620 | 3.630 | 3.510 | 3.520 | 2.727 | 31,951,586 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1050 AUD |
| 2026-03-02 | 0.1250 AUD |
| 2025-09-01 | 0.0650 AUD |
| 2025-03-03 | 0.0920 AUD |
| 2024-08-26 | 0.0730 AUD |
| 2024-02-26 | 0.0970 AUD |
| 2023-08-28 | 0.0800 AUD |
| 2023-02-27 | 0.0700 AUD |
| 2022-08-22 | 0.1090 AUD |
| 2022-02-28 | 0.1050 AUD |
| 2021-08-23 | 0.1440 AUD |
| 2021-03-01 | 0.1440 AUD |
| 2020-08-24 | 0.1370 AUD |
| 2020-02-24 | 0.1370 AUD |
| 2019-08-26 | 0.1240 AUD |
| 2019-02-25 | 0.1140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.