AXP Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.014	0.015	0.013	0.013	0.013	1,588,176
2025-11-11	0.016	0.016	0.013	0.013	0.013	106,094
2025-11-10	0.017	0.017	0.014	0.015	0.015	405,209
2025-11-07	0.016	0.016	0.016	0.016	0.016	100,000
2025-11-06	0.013	0.015	0.012	0.014	0.014	692,047
2025-11-05	0.017	0.017	0.012	0.013	0.013	1,847,625
2025-11-04	0.016	0.016	0.016	0.016	0.016	261,432
2025-11-03	0.016	0.016	0.016	0.016	0.016	520,238
2025-10-31	0.017	0.017	0.015	0.016	0.016	2,924,521
2025-10-30	0.018	0.020	0.017	0.017	0.017	1,155,251
2025-10-29	0.018	0.019	0.018	0.019	0.019	67,585
2025-10-28	0.019	0.019	0.018	0.018	0.018	224,072
2025-10-27	0.021	0.021	0.019	0.019	0.019	652,703

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.