AXP Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.011	0.011	0.010	0.010	0.010	3,129,213
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,121,011
2026-05-05	0.011	0.011	0.011	0.011	0.011	4,316,703
2026-05-04	0.012	0.012	0.012	0.012	0.012	2,502
2026-05-01	0.012	0.012	0.012	0.012	0.012	64,000
2026-04-30	0.012	0.012	0.011	0.012	0.012	691,095
2026-04-29	0.012	0.012	0.012	0.012	0.012	44,945
2026-04-28	0.013	0.013	0.012	0.012	0.012	670,697
2026-04-27	0.013	0.013	0.013	0.013	0.013	45,216

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.