Accent Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.655	0.658	0.650	0.655	0.655	368,323
2026-10-22	0.650	0.665	0.650	0.650	0.650	533,809
2026-10-21	0.660	0.660	0.655	0.660	0.660	268,719
2026-10-20	0.655	0.660	0.655	0.655	0.655	404,187
2026-10-19	0.650	0.660	0.650	0.660	0.660	591,911
2026-10-16	0.660	0.660	0.650	0.650	0.650	231,006
2026-10-15	0.650	0.660	0.650	0.650	0.650	2,627,232
2026-10-14	0.653	0.660	0.650	0.650	0.650	278,564
2026-10-13	0.660	0.660	0.650	0.655	0.655	644,122
2026-10-12	0.660	0.665	0.655	0.655	0.655	946,883
2026-10-09	0.655	0.660	0.655	0.655	0.655	319,221
2026-10-08	0.660	0.660	0.655	0.655	0.655	567,935
2026-10-07	0.660	0.662	0.655	0.655	0.655	736,508
2026-10-06	0.655	0.670	0.655	0.665	0.665	669,458
2026-10-05	0.655	0.660	0.655	0.655	0.655	198,535
2026-10-02	0.660	0.665	0.655	0.660	0.660	635,204
2026-10-01	0.665	0.665	0.660	0.660	0.660	383,114
2026-09-30	0.665	0.675	0.655	0.655	0.655	1,489,235
2026-09-29	0.670	0.670	0.660	0.665	0.665	353,947
2026-09-28	0.680	0.680	0.665	0.670	0.670	515,881
2026-09-25	0.680	0.680	0.665	0.665	0.665	501,494
2026-09-24	0.680	0.680	0.670	0.680	0.680	295,444

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.