Australian Vanadium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.011	0.012	0.011	0.011	0.275	181,580
2025-11-11	0.010	0.011	0.010	0.011	0.275	215,160
2025-11-10	0.011	0.011	0.010	0.010	0.250	114,778
2025-11-07	0.011	0.012	0.011	0.011	0.275	518,739
2025-11-06	0.012	0.012	0.011	0.011	0.275	211,438
2025-11-05	0.012	0.012	0.011	0.011	0.275	169,380
2025-11-04	0.012	0.013	0.011	0.012	0.300	488,524
2025-11-03	0.011	0.012	0.011	0.012	0.300	117,684
2025-10-31	0.011	0.011	0.011	0.011	0.275	442,386
2025-10-30	0.010	0.011	0.010	0.011	0.275	396,857
2025-10-29	0.010	0.012	0.010	0.011	0.275	318,215
2025-10-28	0.012	0.013	0.010	0.011	0.275	1,222,956
2025-10-27	0.013	0.013	0.012	0.013	0.325	259,540

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.