Australian Vanadium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.025	0.025	0.024	0.024	0.600	321,438
2021-10-29	0.024	0.025	0.024	0.024	0.600	376,561
2021-10-28	0.025	0.025	0.023	0.023	0.575	281,956
2021-10-27	0.026	0.026	0.025	0.025	0.625	439,066
2021-10-26	0.025	0.026	0.024	0.026	0.650	440,795

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.