Australian Vintage Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.125 | 0.130 | 0.120 | 0.125 | 0.125 | 65,751 |
| 2025-11-11 | 0.125 | 0.130 | 0.123 | 0.130 | 0.130 | 156,774 |
| 2025-11-10 | 0.123 | 0.125 | 0.120 | 0.120 | 0.120 | 14,317 |
| 2025-11-07 | 0.125 | 0.125 | 0.115 | 0.120 | 0.120 | 273,859 |
| 2025-11-06 | 0.130 | 0.130 | 0.120 | 0.130 | 0.130 | 126,809 |
| 2025-11-05 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 295,600 |
| 2025-11-04 | 0.125 | 0.130 | 0.120 | 0.130 | 0.130 | 132,836 |
| 2025-11-03 | 0.125 | 0.130 | 0.120 | 0.120 | 0.120 | 67,054 |
| 2025-10-31 | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | 141,529 |
| 2025-10-30 | 0.120 | 0.120 | 0.115 | 0.115 | 0.115 | 36,955 |
| 2025-10-29 | 0.130 | 0.130 | 0.120 | 0.120 | 0.120 | 102,732 |
| 2025-10-28 | 0.120 | 0.130 | 0.115 | 0.130 | 0.130 | 235,080 |
| 2025-10-27 | 0.120 | 0.125 | 0.115 | 0.115 | 0.115 | 129,969 |
| 2025-10-24 | 0.115 | 0.120 | 0.110 | 0.115 | 0.115 | 102,302 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-24 | 0.0308 AUD |
| 2021-11-25 | 0.0245 AUD |
| 2021-07-05 | 0.0694 AUD |
| 2020-10-15 | 0.0245 AUD |
| 2019-10-17 | 0.0181 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.