Australian United Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 10.070 | 10.090 | 10.000 | 10.040 | 8.205 | 39,946 |
| 2021-10-28 | 10.120 | 10.120 | 10.050 | 10.070 | 8.230 | 15,094 |
| 2021-10-27 | 10.160 | 10.200 | 10.050 | 10.140 | 8.287 | 81,892 |
| 2021-10-26 | 10.160 | 10.160 | 10.060 | 10.160 | 8.304 | 40,704 |
| 2021-10-25 | 10.100 | 10.120 | 10.000 | 10.100 | 8.254 | 43,802 |
| 2021-10-22 | 10.000 | 10.010 | 9.940 | 9.980 | 8.156 | 27,173 |
| 2021-10-21 | 10.040 | 10.125 | 9.910 | 9.910 | 8.099 | 57,240 |
| 2021-10-20 | 10.010 | 10.070 | 10.010 | 10.030 | 8.197 | 11,012 |
| 2021-10-19 | 9.980 | 10.080 | 9.980 | 10.020 | 8.189 | 37,693 |
| 2021-10-18 | 9.980 | 9.980 | 9.970 | 9.980 | 8.156 | 10,120 |
| 2021-10-15 | 9.950 | 9.970 | 9.940 | 9.950 | 8.132 | 34,574 |
| 2021-10-14 | 9.960 | 9.960 | 9.920 | 9.940 | 8.124 | 40,443 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 AUD |
| 2026-02-27 | 0.1700 AUD |
| 2025-08-28 | 0.2800 AUD |
| 2025-02-28 | 0.1700 AUD |
| 2024-08-26 | 0.2800 AUD |
| 2024-02-22 | 0.1700 AUD |
| 2023-10-03 | 0.0525 AUD |
| 2023-08-28 | 0.2000 AUD |
| 2023-02-23 | 0.1700 AUD |
| 2022-08-23 | 0.2000 AUD |
| 2022-02-23 | 0.1700 AUD |
| 2021-09-01 | 0.1900 AUD |
| 2021-02-23 | 0.1700 AUD |
| 2020-09-02 | 0.1900 AUD |
| 2020-02-21 | 0.1700 AUD |
| 2019-09-02 | 0.1900 AUD |
| 2019-02-22 | 0.1700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.