AUB Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.470 | 24.660 | 24.270 | 24.620 | 24.022 | 610,652 |
| 2026-05-06 | 25.600 | 25.740 | 24.510 | 24.510 | 23.915 | 351,431 |
| 2026-05-05 | 25.320 | 25.430 | 24.800 | 25.300 | 24.686 | 408,879 |
| 2026-05-04 | 25.520 | 25.800 | 25.080 | 25.520 | 24.901 | 392,283 |
| 2026-05-01 | 25.780 | 25.980 | 25.500 | 25.500 | 24.881 | 905,081 |
| 2026-04-30 | 24.550 | 25.840 | 24.550 | 25.700 | 25.076 | 587,700 |
| 2026-04-29 | 24.520 | 25.160 | 24.490 | 24.730 | 24.130 | 277,234 |
| 2026-04-28 | 25.240 | 25.420 | 24.300 | 24.350 | 23.759 | 645,391 |
| 2026-04-27 | 25.600 | 25.730 | 25.210 | 25.510 | 24.891 | 223,230 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7100 AUD |
| 2026-03-12 | 0.2700 AUD |
| 2025-09-08 | 0.6600 AUD |
| 2025-03-06 | 0.2500 AUD |
| 2024-09-06 | 0.5900 AUD |
| 2024-02-29 | 0.2000 AUD |
| 2023-09-07 | 0.4700 AUD |
| 2023-03-01 | 0.1700 AUD |
| 2022-09-07 | 0.3800 AUD |
| 2022-03-01 | 0.1668 AUD |
| 2021-09-08 | 0.3827 AUD |
| 2021-03-04 | 0.1570 AUD |
| 2020-09-07 | 0.3484 AUD |
| 2020-03-05 | 0.1423 AUD |
| 2019-09-04 | 0.3189 AUD |
| 2019-03-06 | 0.1325 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.