AUB Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.900 | 28.920 | 27.580 | 27.860 | 27.184 | 583,751 |
| 2026-07-30 | 28.820 | 29.060 | 28.430 | 28.620 | 27.925 | 350,481 |
| 2026-07-29 | 28.620 | 29.270 | 28.590 | 29.040 | 28.335 | 744,879 |
| 2026-07-28 | 27.400 | 28.320 | 27.400 | 28.320 | 27.633 | 258,844 |
| 2026-07-27 | 28.080 | 28.140 | 27.460 | 27.500 | 26.833 | 377,513 |
| 2026-07-24 | 28.100 | 28.490 | 27.450 | 27.650 | 26.979 | 249,886 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7100 AUD |
| 2026-03-12 | 0.2700 AUD |
| 2025-09-08 | 0.6600 AUD |
| 2025-03-06 | 0.2500 AUD |
| 2024-09-06 | 0.5900 AUD |
| 2024-02-29 | 0.2000 AUD |
| 2023-09-07 | 0.4700 AUD |
| 2023-03-01 | 0.1700 AUD |
| 2022-09-07 | 0.3800 AUD |
| 2022-03-01 | 0.1668 AUD |
| 2021-09-08 | 0.3827 AUD |
| 2021-03-04 | 0.1570 AUD |
| 2020-09-07 | 0.3484 AUD |
| 2020-03-05 | 0.1423 AUD |
| 2019-09-04 | 0.3189 AUD |
| 2019-03-06 | 0.1325 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.