Altitude Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.348	0.348	0.319	0.348	0.348	79,067
2022-01-05	0.329	0.348	0.329	0.348	0.348	31,730
2022-01-04	0.329	0.329	0.329	0.329	0.329	16,804
2021-12-31	0.310	0.310	0.310	0.310	0.310	63,869
2021-12-30	0.301	0.310	0.301	0.310	0.310	11,683
2021-12-29	0.301	0.301	0.287	0.301	0.301	74,007
2021-12-24	0.282	0.282	0.282	0.282	0.282	20,013
2021-12-23	0.282	0.287	0.282	0.282	0.282	61,671
2021-12-22	0.277	0.277	0.272	0.277	0.277	6,035
2021-12-21	0.254	0.254	0.254	0.254	0.254	13,687
2021-12-20	0.277	0.277	0.207	0.254	0.254	39,541
2021-12-17	0.282	0.282	0.277	0.277	0.277	123,468
2021-12-16	0.282	0.282	0.282	0.282	0.282	5,323
2021-12-14	0.282	0.287	0.282	0.282	0.282	35,287
2021-12-13	0.282	0.282	0.282	0.282	0.282	8,354
2021-12-09	0.282	0.301	0.282	0.301	0.301	27,692
2021-12-08	0.301	0.301	0.301	0.301	0.301	2,112
2021-12-07	0.282	0.301	0.282	0.301	0.301	5,834
2021-12-06	0.282	0.282	0.277	0.277	0.277	9,142
2021-12-02	0.305	0.310	0.277	0.277	0.277	100,252
2021-12-01	0.310	0.310	0.282	0.282	0.282	127,831
2021-11-30	0.310	0.310	0.310	0.310	0.310	58,775
2021-11-29	0.319	0.319	0.315	0.315	0.315	38,504
2021-11-26	0.319	0.324	0.319	0.324	0.324	72,451
2021-11-25	0.315	0.315	0.315	0.315	0.315	14,581
2021-11-24	0.310	0.310	0.310	0.310	0.310	532
2021-11-23	0.305	0.310	0.305	0.310	0.310	34,125
2021-11-22	0.319	0.319	0.319	0.319	0.319	34,344
2021-11-19	0.319	0.319	0.319	0.319	0.319	5,887
2021-11-18	0.329	0.329	0.310	0.310	0.310	96,846
2021-11-17	0.319	0.319	0.319	0.319	0.319	31,619
2021-11-16	0.329	0.329	0.317	0.319	0.319	160,883
2021-11-15	0.334	0.334	0.329	0.329	0.329	47,572
2021-11-12	0.319	0.329	0.319	0.324	0.324	54,945
2021-11-11	0.319	0.319	0.319	0.319	0.319	11,333
2021-11-10	0.319	0.319	0.319	0.319	0.319	75,992
2021-11-09	0.324	0.324	0.319	0.319	0.319	53,791
2021-11-08	0.324	0.324	0.324	0.324	0.324	3,041
2021-11-05	0.319	0.319	0.319	0.319	0.319	22,888
2021-11-04	0.324	0.324	0.319	0.319	0.319	136,116
2021-11-03	0.324	0.324	0.324	0.324	0.324	49,366
2021-11-02	0.324	0.324	0.324	0.324	0.324	53,228
2021-11-01	0.329	0.329	0.319	0.319	0.319	46,840
2021-10-29	0.324	0.329	0.319	0.319	0.319	99,011
2021-10-28	0.334	0.334	0.324	0.329	0.329	140,967
2021-10-27	0.329	0.352	0.329	0.352	0.352	102,336
2021-10-26	0.352	0.352	0.324	0.329	0.329	341,802
2021-10-25	0.348	0.348	0.348	0.348	0.348	25,155

← NewerPage 18 of 18 · 1,068 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.