Altitude Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.004	0.004	0.004	0.004	0.004	116,667
2026-10-21	0.004	0.005	0.004	0.005	0.005	2,574,002
2026-10-20	0.004	0.004	0.004	0.004	0.004	0
2026-10-19	0.004	0.004	0.004	0.004	0.004	7,425,076
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	670,725
2026-10-14	0.004	0.005	0.004	0.005	0.005	1,430,769
2026-10-13	0.005	0.005	0.005	0.005	0.005	982
2026-10-12	0.005	0.005	0.005	0.005	0.005	982
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	150,000
2026-10-07	0.004	0.004	0.004	0.004	0.004	0
2026-10-06	0.004	0.004	0.004	0.004	0.004	0
2026-10-05	0.004	0.004	0.004	0.004	0.004	2,097
2026-10-02	0.004	0.004	0.004	0.004	0.004	0
2026-10-01	0.005	0.005	0.004	0.004	0.004	175,555
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,058,015
2026-09-29	0.005	0.005	0.004	0.004	0.004	2,448,800
2026-09-28	0.004	0.004	0.004	0.004	0.004	0
2026-09-25	0.004	0.004	0.004	0.004	0.004	300,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,877,616
2026-09-23	0.005	0.005	0.005	0.005	0.005	3,351,638
2026-09-22	0.006	0.006	0.005	0.006	0.006	7,022,079

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.