Astron Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.735	0.750	0.730	0.750	0.750	40,396
2025-11-11	0.710	0.730	0.700	0.730	0.730	117,219
2025-11-10	0.800	0.835	0.700	0.700	0.700	538,643
2025-11-07	0.860	0.875	0.770	0.800	0.800	328,815
2025-11-06	0.825	0.863	0.800	0.820	0.820	196,871
2025-11-05	0.810	0.850	0.760	0.810	0.810	172,599
2025-11-04	0.800	0.835	0.775	0.790	0.790	74,622
2025-11-03	0.830	0.830	0.755	0.760	0.760	204,699
2025-10-31	0.820	0.850	0.800	0.805	0.805	282,276
2025-10-30	0.740	0.865	0.735	0.760	0.760	316,598
2025-10-29	0.720	0.770	0.700	0.710	0.710	406,144
2025-10-28	0.830	0.835	0.670	0.690	0.690	741,554
2025-10-27	0.940	0.970	0.810	0.815	0.815	814,162

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.