Atlas Pearls Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.027	0.027	0.025	0.026	0.019	1,043,964
2021-10-28	0.030	0.030	0.028	0.028	0.020	449,027
2021-10-27	0.029	0.030	0.029	0.030	0.022	1,558,920
2021-10-26	0.027	0.028	0.027	0.028	0.020	220,713
2021-10-25	0.029	0.029	0.028	0.028	0.020	296,523
2021-10-22	0.023	0.029	0.023	0.028	0.020	1,275,081
2021-10-21	0.025	0.025	0.024	0.025	0.018	432,375
2021-10-20	0.025	0.025	0.025	0.025	0.018	213,229
2021-10-19	0.027	0.027	0.025	0.025	0.018	132,721
2021-10-18	0.026	0.028	0.026	0.026	0.019	86,541
2021-10-15	0.027	0.027	0.027	0.027	0.020	38,818
2021-10-14	0.027	0.027	0.027	0.027	0.020	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.