Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	0.019	0.020	0.019	0.020	0.020	44,200
2024-11-29	0.019	0.019	0.019	0.019	0.019	7,507
2024-11-28	0.019	0.019	0.019	0.019	0.019	13,000
2024-11-27	0.020	0.020	0.020	0.020	0.020	150,030
2024-11-26	0.021	0.021	0.020	0.020	0.020	58,409
2024-11-25	0.020	0.020	0.019	0.020	0.020	202,262
2024-11-22	0.020	0.020	0.019	0.019	0.019	466,736
2024-11-21	0.020	0.020	0.020	0.020	0.020	0
2024-11-20	0.020	0.020	0.020	0.020	0.020	0
2024-11-19	0.020	0.021	0.020	0.020	0.020	22,336
2024-11-18	0.020	0.021	0.020	0.020	0.020	398,321
2024-11-15	0.021	0.021	0.020	0.021	0.021	394,572
2024-11-14	0.021	0.022	0.021	0.022	0.022	46,395
2024-11-13	0.023	0.025	0.022	0.022	0.022	1,041,676
2024-11-12	0.021	0.021	0.021	0.021	0.021	2,000
2024-11-11	0.022	0.023	0.021	0.021	0.021	89,199
2024-11-08	0.021	0.022	0.021	0.022	0.022	200,374
2024-11-07	0.021	0.021	0.021	0.021	0.021	4,000
2024-11-06	0.021	0.021	0.021	0.021	0.021	354,390
2024-11-05	0.021	0.021	0.021	0.021	0.021	63,000
2024-11-04	0.022	0.022	0.021	0.022	0.022	479,668
2024-11-01	0.022	0.022	0.021	0.021	0.021	206,075
2024-10-31	0.022	0.022	0.022	0.022	0.022	5,439
2024-10-30	0.022	0.022	0.022	0.022	0.022	325,521
2024-10-29	0.024	0.024	0.022	0.022	0.022	1,392,852
2024-10-28	0.023	0.024	0.023	0.023	0.023	419,000
2024-10-25	0.022	0.022	0.022	0.022	0.022	0
2024-10-24	0.021	0.022	0.021	0.022	0.022	408,249
2024-10-23	0.024	0.024	0.022	0.022	0.022	812,790
2024-10-22	0.022	0.022	0.022	0.022	0.022	50,000
2024-10-21	0.022	0.022	0.021	0.022	0.022	257,663
2024-10-18	0.021	0.021	0.021	0.021	0.021	10,442
2024-10-17	0.021	0.023	0.021	0.023	0.023	236,234
2024-10-16	0.022	0.022	0.022	0.022	0.022	0
2024-10-15	0.022	0.022	0.021	0.022	0.022	12,244
2024-10-14	0.020	0.021	0.020	0.020	0.020	432,731
2024-10-11	0.022	0.022	0.022	0.022	0.022	199,200
2024-10-10	0.020	0.023	0.020	0.021	0.021	100,309
2024-10-09	0.022	0.022	0.020	0.020	0.020	19,761
2024-10-08	0.021	0.022	0.021	0.021	0.021	82,378
2024-10-07	0.023	0.023	0.023	0.023	0.023	0
2024-10-04	0.020	0.023	0.020	0.023	0.023	55,026
2024-10-03	0.020	0.022	0.020	0.022	0.022	23,501
2024-10-02	0.021	0.021	0.020	0.020	0.020	3,060
2024-10-01	0.020	0.021	0.020	0.021	0.021	481,043
2024-09-30	0.020	0.021	0.019	0.021	0.021	575,137
2024-09-27	0.020	0.021	0.019	0.019	0.019	150,011
2024-09-26	0.021	0.021	0.020	0.020	0.020	110,515
2024-09-25	0.019	0.022	0.019	0.021	0.021	1,406,665
2024-09-24	0.019	0.019	0.018	0.019	0.019	1,070,203
2024-09-23	0.019	0.019	0.019	0.019	0.019	830,782
2024-09-20	0.020	0.020	0.020	0.020	0.020	200,212
2024-09-19	0.020	0.020	0.019	0.020	0.020	8,649
2024-09-18	0.020	0.020	0.020	0.020	0.020	5,197
2024-09-17	0.020	0.020	0.019	0.019	0.019	222,568
2024-09-16	0.020	0.020	0.019	0.020	0.020	745,083
2024-09-13	0.020	0.020	0.020	0.020	0.020	120,000
2024-09-12	0.020	0.020	0.020	0.020	0.020	1,564
2024-09-11	0.020	0.020	0.020	0.020	0.020	283,578
2024-09-10	0.020	0.020	0.020	0.020	0.020	31,301

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.