Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-28	0.020	0.020	0.018	0.018	0.018	947,355
2025-02-27	0.020	0.020	0.019	0.020	0.020	350,920
2025-02-26	0.019	0.020	0.018	0.020	0.020	896,358
2025-02-25	0.019	0.020	0.019	0.019	0.019	154,568
2025-02-24	0.019	0.019	0.019	0.019	0.019	412,183
2025-02-21	0.018	0.019	0.018	0.019	0.019	219,297
2025-02-20	0.018	0.018	0.018	0.018	0.018	80,769
2025-02-19	0.018	0.018	0.018	0.018	0.018	0
2025-02-18	0.018	0.018	0.018	0.018	0.018	173,455
2025-02-17	0.018	0.018	0.018	0.018	0.018	31,665
2025-02-14	0.018	0.018	0.018	0.018	0.018	10,000
2025-02-13	0.018	0.018	0.018	0.018	0.018	0
2025-02-12	0.018	0.018	0.018	0.018	0.018	49,999
2025-02-11	0.018	0.018	0.018	0.018	0.018	109,416
2025-02-10	0.018	0.019	0.018	0.019	0.019	11,832
2025-02-07	0.018	0.018	0.018	0.018	0.018	19,743
2025-02-06	0.018	0.018	0.018	0.018	0.018	51,514
2025-02-05	0.018	0.018	0.018	0.018	0.018	0
2025-02-04	0.018	0.019	0.018	0.018	0.018	43,271
2025-02-03	0.020	0.020	0.018	0.018	0.018	327,611
2025-01-31	0.019	0.020	0.019	0.020	0.020	235,995
2025-01-30	0.019	0.020	0.018	0.018	0.018	843,058
2025-01-29	0.018	0.018	0.018	0.018	0.018	16,187
2025-01-28	0.019	0.019	0.018	0.019	0.019	1,380,448
2025-01-24	0.019	0.019	0.019	0.019	0.019	20,000
2025-01-23	0.019	0.019	0.019	0.019	0.019	26,000
2025-01-22	0.019	0.019	0.019	0.019	0.019	0
2025-01-21	0.018	0.019	0.018	0.019	0.019	41,279
2025-01-20	0.019	0.019	0.019	0.019	0.019	9,716
2025-01-17	0.018	0.019	0.018	0.019	0.019	32,924
2025-01-16	0.019	0.019	0.018	0.018	0.018	41,820
2025-01-15	0.020	0.020	0.019	0.019	0.019	225,852
2025-01-14	0.019	0.020	0.019	0.020	0.020	725,337
2025-01-13	0.018	0.018	0.018	0.018	0.018	7,634
2025-01-10	0.018	0.020	0.018	0.020	0.020	333,031
2025-01-09	0.020	0.020	0.019	0.019	0.019	312,938
2025-01-08	0.019	0.020	0.019	0.020	0.020	177,670
2025-01-07	0.019	0.019	0.019	0.019	0.019	186,370
2025-01-06	0.019	0.020	0.019	0.020	0.020	288,801
2025-01-03	0.019	0.019	0.019	0.019	0.019	60,000
2025-01-02	0.019	0.020	0.019	0.020	0.020	146,596
2024-12-31	0.019	0.019	0.019	0.019	0.019	13,357
2024-12-30	0.020	0.020	0.019	0.019	0.019	235,861
2024-12-27	0.020	0.020	0.020	0.020	0.020	287
2024-12-24	0.019	0.019	0.019	0.019	0.019	91,024
2024-12-23	0.019	0.019	0.019	0.019	0.019	50,371
2024-12-20	0.019	0.019	0.019	0.019	0.019	98,963
2024-12-19	0.019	0.019	0.019	0.019	0.019	1,244,438
2024-12-18	0.019	0.020	0.019	0.020	0.020	90,042
2024-12-17	0.019	0.019	0.019	0.019	0.019	271,666
2024-12-16	0.019	0.019	0.019	0.019	0.019	0
2024-12-13	0.019	0.019	0.019	0.019	0.019	371,378
2024-12-12	0.019	0.019	0.019	0.019	0.019	183
2024-12-11	0.020	0.020	0.019	0.019	0.019	123,586
2024-12-10	0.020	0.020	0.020	0.020	0.020	125,149
2024-12-09	0.020	0.021	0.020	0.020	0.020	82,124
2024-12-06	0.019	0.019	0.019	0.019	0.019	0
2024-12-05	0.019	0.022	0.019	0.019	0.019	547,898
2024-12-04	0.020	0.020	0.019	0.019	0.019	17,252
2024-12-03	0.020	0.020	0.020	0.020	0.020	94,153

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.