Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.017	0.018	0.016	0.017	0.017	533,826
2025-05-26	0.018	0.018	0.018	0.018	0.018	0
2025-05-23	0.018	0.018	0.018	0.018	0.018	55,002
2025-05-22	0.017	0.017	0.017	0.017	0.017	13,138
2025-05-21	0.016	0.018	0.016	0.018	0.018	340,482
2025-05-20	0.017	0.017	0.016	0.016	0.016	56,000
2025-05-19	0.017	0.017	0.017	0.017	0.017	268,415
2025-05-16	0.017	0.017	0.017	0.017	0.017	124,602
2025-05-15	0.017	0.017	0.017	0.017	0.017	20,028
2025-05-14	0.017	0.017	0.017	0.017	0.017	132,288
2025-05-13	0.017	0.017	0.017	0.017	0.017	0
2025-05-12	0.017	0.017	0.017	0.017	0.017	677,600
2025-05-09	0.017	0.017	0.017	0.017	0.017	611,763
2025-05-08	0.017	0.017	0.017	0.017	0.017	297,383
2025-05-07	0.017	0.017	0.017	0.017	0.017	34,000
2025-05-06	0.017	0.017	0.017	0.017	0.017	450,113
2025-05-05	0.017	0.018	0.017	0.017	0.017	1,266,941
2025-05-02	0.018	0.020	0.018	0.019	0.019	313,386
2025-05-01	0.018	0.018	0.018	0.018	0.018	2,554
2025-04-30	0.017	0.018	0.017	0.018	0.018	159,927
2025-04-29	0.019	0.019	0.017	0.018	0.018	1,130,244
2025-04-28	0.018	0.019	0.018	0.018	0.018	363,986
2025-04-24	0.021	0.021	0.018	0.019	0.019	883,724
2025-04-23	0.020	0.020	0.020	0.020	0.020	0
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-17	0.020	0.020	0.020	0.020	0.020	0
2025-04-16	0.020	0.020	0.020	0.020	0.020	46,400
2025-04-15	0.022	0.022	0.018	0.019	0.019	1,935,640
2025-04-14	0.019	0.022	0.019	0.022	0.022	3,813,005
2025-04-11	0.019	0.019	0.019	0.019	0.019	4,739
2025-04-10	0.020	0.020	0.019	0.019	0.019	650,000
2025-04-09	0.020	0.020	0.019	0.019	0.019	949,217
2025-04-08	0.019	0.021	0.019	0.019	0.019	2,053,314
2025-04-07	0.017	0.018	0.017	0.018	0.018	1,859,024
2025-04-04	0.016	0.017	0.016	0.016	0.016	570,997
2025-04-03	0.016	0.016	0.016	0.016	0.016	4,831
2025-04-02	0.016	0.016	0.016	0.016	0.016	0
2025-04-01	0.016	0.016	0.016	0.016	0.016	3,000
2025-03-31	0.017	0.017	0.017	0.017	0.017	552,941
2025-03-28	0.017	0.017	0.017	0.017	0.017	78,573
2025-03-27	0.018	0.018	0.018	0.018	0.018	296,024
2025-03-26	0.018	0.018	0.018	0.018	0.018	1,319
2025-03-25	0.018	0.018	0.018	0.018	0.018	382,624
2025-03-24	0.019	0.020	0.018	0.018	0.018	252,287
2025-03-21	0.017	0.018	0.017	0.017	0.017	43,077
2025-03-20	0.017	0.017	0.017	0.017	0.017	55
2025-03-19	0.017	0.017	0.017	0.017	0.017	24,920
2025-03-18	0.018	0.018	0.018	0.018	0.018	32
2025-03-17	0.017	0.017	0.017	0.017	0.017	597,303
2025-03-14	0.018	0.019	0.018	0.019	0.019	22,260
2025-03-13	0.018	0.019	0.017	0.019	0.019	149,446
2025-03-12	0.018	0.018	0.018	0.018	0.018	689
2025-03-11	0.018	0.019	0.016	0.019	0.019	817,001
2025-03-10	0.018	0.018	0.018	0.018	0.018	143,405
2025-03-07	0.018	0.018	0.018	0.018	0.018	300,000
2025-03-06	0.017	0.019	0.017	0.019	0.019	6,924
2025-03-05	0.018	0.018	0.017	0.018	0.018	1,119,856
2025-03-04	0.018	0.019	0.018	0.018	0.018	925,551
2025-03-03	0.019	0.019	0.018	0.018	0.018	318,277
2025-02-28	0.020	0.020	0.018	0.018	0.018	947,355

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.