Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.020	0.020	0.020	0.020	0.020	0
2025-08-19	0.020	0.020	0.020	0.020	0.020	0
2025-08-18	0.018	0.020	0.018	0.020	0.020	2,388,621
2025-08-15	0.019	0.019	0.018	0.019	0.019	4,226,083
2025-08-14	0.019	0.020	0.019	0.019	0.019	138,220
2025-08-13	0.019	0.019	0.019	0.019	0.019	744,800
2025-08-12	0.020	0.020	0.018	0.018	0.018	2,341,183
2025-08-11	0.020	0.020	0.019	0.020	0.020	1,091,416
2025-08-08	0.020	0.020	0.019	0.019	0.019	848,689
2025-08-07	0.021	0.021	0.019	0.020	0.020	6,649,426
2025-08-06	0.019	0.021	0.019	0.020	0.020	2,306,925
2025-08-05	0.020	0.021	0.019	0.019	0.019	5,188,961
2025-08-04	0.019	0.019	0.018	0.019	0.019	567,251
2025-08-01	0.019	0.020	0.019	0.019	0.019	5,051,847
2025-07-31	0.018	0.018	0.018	0.018	0.018	314,621
2025-07-30	0.019	0.019	0.018	0.018	0.018	121,371
2025-07-29	0.018	0.019	0.018	0.019	0.019	35,339
2025-07-28	0.017	0.018	0.017	0.018	0.018	1,843,568
2025-07-25	0.018	0.018	0.017	0.017	0.017	2,534,764
2025-07-24	0.019	0.020	0.018	0.019	0.019	471,612
2025-07-23	0.019	0.019	0.018	0.019	0.019	994,962
2025-07-22	0.019	0.019	0.019	0.019	0.019	203,983
2025-07-21	0.020	0.020	0.020	0.020	0.020	63,418
2025-07-18	0.021	0.021	0.020	0.020	0.020	1,707,933
2025-07-17	0.021	0.023	0.020	0.021	0.021	4,353,813
2025-07-16	0.016	0.025	0.016	0.020	0.020	19,376,056
2025-07-15	0.014	0.016	0.014	0.016	0.016	709,295
2025-07-14	0.015	0.015	0.015	0.015	0.015	552,734
2025-07-11	0.014	0.015	0.014	0.015	0.015	379,968
2025-07-10	0.014	0.014	0.014	0.014	0.014	0
2025-07-09	0.015	0.015	0.014	0.014	0.014	268,486
2025-07-08	0.015	0.015	0.015	0.015	0.015	176,026
2025-07-07	0.014	0.014	0.014	0.014	0.014	0
2025-07-04	0.014	0.014	0.014	0.014	0.014	0
2025-07-03	0.015	0.015	0.014	0.014	0.014	400,007
2025-07-02	0.014	0.014	0.014	0.014	0.014	255,125
2025-07-01	0.014	0.014	0.014	0.014	0.014	241,798
2025-06-30	0.015	0.015	0.014	0.014	0.014	2,802,208
2025-06-27	0.016	0.016	0.015	0.015	0.015	1,712,056
2025-06-26	0.015	0.016	0.015	0.016	0.016	321,535
2025-06-25	0.016	0.016	0.015	0.015	0.015	795,248
2025-06-24	0.017	0.017	0.016	0.016	0.016	4,772,330
2025-06-23	0.016	0.016	0.016	0.016	0.016	695,361
2025-06-20	0.016	0.017	0.016	0.016	0.016	691,211
2025-06-19	0.016	0.016	0.016	0.016	0.016	55,714
2025-06-18	0.016	0.018	0.016	0.016	0.016	2,793,084
2025-06-17	0.017	0.017	0.017	0.017	0.017	62,404
2025-06-16	0.016	0.017	0.016	0.017	0.017	179,079
2025-06-13	0.017	0.018	0.017	0.017	0.017	72,286
2025-06-12	0.017	0.018	0.017	0.018	0.018	95,974
2025-06-11	0.017	0.017	0.017	0.017	0.017	258,075
2025-06-10	0.017	0.017	0.017	0.017	0.017	302,482
2025-06-06	0.016	0.017	0.016	0.016	0.016	632,274
2025-06-05	0.016	0.016	0.016	0.016	0.016	0
2025-06-04	0.016	0.016	0.016	0.016	0.016	233,618
2025-06-03	0.016	0.016	0.016	0.016	0.016	86,333
2025-06-02	0.017	0.017	0.016	0.016	0.016	36,970
2025-05-30	0.017	0.017	0.016	0.017	0.017	60,076
2025-05-29	0.017	0.017	0.017	0.017	0.017	95,065
2025-05-28	0.016	0.018	0.016	0.017	0.017	473,863

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.