Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.024	0.026	0.024	0.025	0.025	61,777
2025-11-11	0.024	0.026	0.024	0.025	0.025	213,056
2025-11-10	0.024	0.025	0.024	0.024	0.024	251,339
2025-11-07	0.024	0.024	0.023	0.024	0.024	1,553,949
2025-11-06	0.025	0.025	0.024	0.024	0.024	1,203,887
2025-11-05	0.026	0.026	0.025	0.025	0.025	1,307,115
2025-11-04	0.026	0.027	0.026	0.027	0.027	92,120
2025-11-03	0.028	0.028	0.026	0.027	0.027	786,072
2025-10-31	0.028	0.028	0.026	0.027	0.027	346,989
2025-10-30	0.029	0.029	0.028	0.028	0.028	269,062
2025-10-29	0.028	0.030	0.027	0.028	0.028	3,186,782
2025-10-28	0.027	0.029	0.025	0.028	0.028	3,691,740
2025-10-27	0.027	0.029	0.027	0.028	0.028	1,124,947
2025-10-24	0.029	0.029	0.025	0.027	0.027	1,639,989
2025-10-23	0.027	0.028	0.027	0.027	0.027	1,506,140
2025-10-22	0.028	0.029	0.027	0.027	0.027	823,885
2025-10-21	0.028	0.030	0.026	0.028	0.028	2,309,514
2025-10-20	0.028	0.028	0.026	0.028	0.028	233,329
2025-10-17	0.027	0.028	0.027	0.028	0.028	22,622
2025-10-16	0.025	0.028	0.025	0.028	0.028	1,541,411
2025-10-15	0.024	0.025	0.024	0.025	0.025	77,898
2025-10-14	0.025	0.025	0.024	0.024	0.024	1,001,841
2025-10-13	0.027	0.027	0.025	0.026	0.026	269,803
2025-10-10	0.024	0.027	0.024	0.025	0.025	1,321,598
2025-10-09	0.026	0.026	0.024	0.025	0.025	1,838,144
2025-10-08	0.029	0.029	0.025	0.025	0.025	1,566,207
2025-10-07	0.028	0.029	0.028	0.029	0.029	773,104
2025-10-06	0.029	0.031	0.028	0.030	0.030	1,432,368
2025-10-03	0.028	0.028	0.027	0.028	0.028	471,316
2025-10-02	0.029	0.029	0.026	0.027	0.027	816,226
2025-10-01	0.031	0.031	0.030	0.030	0.030	543,441
2025-09-30	0.029	0.032	0.029	0.030	0.030	3,751,468
2025-09-29	0.028	0.028	0.026	0.028	0.028	538,953
2025-09-26	0.029	0.029	0.026	0.026	0.026	635,807
2025-09-25	0.029	0.030	0.027	0.029	0.029	1,978,949
2025-09-24	0.023	0.030	0.023	0.027	0.027	8,951,440
2025-09-23	0.022	0.022	0.022	0.022	0.022	778,469
2025-09-22	0.023	0.023	0.022	0.022	0.022	1,554,279
2025-09-19	0.021	0.023	0.020	0.023	0.023	2,607,258
2025-09-18	0.020	0.021	0.020	0.021	0.021	824,395
2025-09-17	0.020	0.020	0.020	0.020	0.020	702,878
2025-09-16	0.020	0.021	0.020	0.020	0.020	1,913,209
2025-09-15	0.022	0.023	0.021	0.021	0.021	3,039,378
2025-09-12	0.019	0.023	0.019	0.022	0.022	13,438,130
2025-09-11	0.019	0.019	0.018	0.018	0.018	307,953
2025-09-10	0.019	0.020	0.018	0.019	0.019	310,058
2025-09-09	0.019	0.019	0.018	0.019	0.019	700,983
2025-09-08	0.019	0.019	0.019	0.019	0.019	216,600
2025-09-05	0.019	0.019	0.018	0.019	0.019	505,825
2025-09-04	0.019	0.019	0.019	0.019	0.019	437,463
2025-09-03	0.019	0.019	0.019	0.019	0.019	162,710
2025-09-02	0.019	0.020	0.019	0.019	0.019	458,045
2025-09-01	0.019	0.020	0.019	0.019	0.019	850,679
2025-08-29	0.019	0.020	0.019	0.019	0.019	1,688,053
2025-08-28	0.020	0.020	0.018	0.018	0.018	4,678,597
2025-08-27	0.018	0.020	0.018	0.020	0.020	5,283,918
2025-08-26	0.018	0.018	0.018	0.018	0.018	334,601
2025-08-25	0.019	0.019	0.018	0.018	0.018	169,500
2025-08-22	0.019	0.019	0.019	0.019	0.019	1,667,398
2025-08-21	0.020	0.020	0.018	0.018	0.018	2,818,322

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.