Atomo Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.024	0.026	0.024	0.025	0.025	61,777
2025-11-11	0.024	0.026	0.024	0.025	0.025	213,056
2025-11-10	0.024	0.025	0.024	0.024	0.024	251,339
2025-11-07	0.024	0.024	0.023	0.024	0.024	1,553,949
2025-11-06	0.025	0.025	0.024	0.024	0.024	1,203,887
2025-11-05	0.026	0.026	0.025	0.025	0.025	1,307,115
2025-11-04	0.026	0.027	0.026	0.027	0.027	92,120
2025-11-03	0.028	0.028	0.026	0.027	0.027	786,072
2025-10-31	0.028	0.028	0.026	0.027	0.027	346,989
2025-10-30	0.029	0.029	0.028	0.028	0.028	269,062
2025-10-29	0.028	0.030	0.027	0.028	0.028	3,186,782
2025-10-28	0.027	0.029	0.025	0.028	0.028	3,691,740
2025-10-27	0.027	0.029	0.027	0.028	0.028	1,124,947

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.