Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.023	0.023	0.023	0.023	0.023	115,705
2026-05-06	0.023	0.024	0.023	0.023	0.023	656,404
2026-05-05	0.023	0.024	0.023	0.024	0.024	181,975
2026-05-04	0.024	0.025	0.024	0.024	0.024	725,991
2026-05-01	0.024	0.024	0.023	0.024	0.024	2,059,325
2026-04-30	0.026	0.026	0.024	0.024	0.024	2,063,136
2026-04-29	0.027	0.027	0.025	0.026	0.026	2,975,433
2026-04-28	0.027	0.027	0.026	0.027	0.027	1,462,329
2026-04-27	0.027	0.028	0.026	0.027	0.027	5,591,231
2026-04-24	0.028	0.029	0.027	0.027	0.027	2,446,512
2026-04-23	0.027	0.028	0.027	0.028	0.028	2,576,783
2026-04-22	0.028	0.028	0.027	0.027	0.027	414,791
2026-04-21	0.027	0.028	0.027	0.027	0.027	348,195
2026-04-20	0.027	0.028	0.027	0.027	0.027	2,088,142
2026-04-17	0.028	0.029	0.028	0.028	0.028	2,903,645
2026-04-16	0.028	0.029	0.027	0.028	0.028	1,303,976
2026-04-15	0.027	0.028	0.027	0.028	0.028	1,665,264
2026-04-14	0.028	0.028	0.027	0.027	0.027	378,812
2026-04-13	0.028	0.028	0.027	0.028	0.028	1,654,673
2026-04-10	0.029	0.029	0.028	0.028	0.028	4,394,805
2026-04-09	0.029	0.029	0.029	0.029	0.029	692,751
2026-04-08	0.029	0.030	0.028	0.029	0.029	11,985,156
2026-04-07	0.030	0.031	0.030	0.030	0.030	4,365,134
2026-04-02	0.033	0.033	0.032	0.032	0.032	5,706,990
2026-04-01	0.034	0.036	0.033	0.034	0.034	4,644,188
2026-03-31	0.033	0.034	0.032	0.034	0.034	3,532,620
2026-03-30	0.035	0.036	0.030	0.031	0.031	15,513,130
2026-03-27	0.040	0.040	0.040	0.040	0.040	0
2026-03-26	0.040	0.040	0.040	0.040	0.040	0
2026-03-25	0.037	0.041	0.036	0.040	0.040	4,472,051
2026-03-24	0.037	0.037	0.035	0.035	0.035	616,896
2026-03-23	0.037	0.037	0.035	0.035	0.035	566,872
2026-03-20	0.036	0.036	0.036	0.036	0.036	360,809
2026-03-19	0.037	0.037	0.036	0.036	0.036	1,035,270
2026-03-18	0.037	0.037	0.037	0.037	0.037	4,048
2026-03-17	0.037	0.038	0.037	0.038	0.038	146,097
2026-03-16	0.035	0.038	0.035	0.037	0.037	599,617
2026-03-13	0.035	0.040	0.035	0.036	0.036	407,985
2026-03-12	0.038	0.038	0.037	0.037	0.037	777,172
2026-03-11	0.037	0.041	0.037	0.037	0.037	1,724,791
2026-03-10	0.035	0.037	0.035	0.037	0.037	2,586,368
2026-03-09	0.039	0.039	0.034	0.035	0.035	7,652,527
2026-03-06	0.039	0.039	0.039	0.039	0.039	0
2026-03-05	0.039	0.040	0.039	0.039	0.039	189,966
2026-03-04	0.039	0.039	0.037	0.038	0.038	1,945,374
2026-03-03	0.042	0.042	0.040	0.041	0.041	582,409
2026-03-02	0.041	0.041	0.041	0.041	0.041	69,980
2026-02-27	0.041	0.046	0.041	0.041	0.041	4,853,981
2026-02-26	0.039	0.044	0.039	0.041	0.041	3,006,759
2026-02-25	0.039	0.039	0.038	0.038	0.038	183,106
2026-02-24	0.038	0.040	0.037	0.038	0.038	157,106
2026-02-23	0.038	0.040	0.037	0.038	0.038	513,040
2026-02-20	0.038	0.038	0.037	0.037	0.037	2,282,641
2026-02-19	0.041	0.041	0.038	0.039	0.039	1,437,904
2026-02-18	0.040	0.042	0.039	0.042	0.042	1,013,628
2026-02-17	0.039	0.041	0.039	0.041	0.041	1,332,140
2026-02-16	0.040	0.040	0.039	0.039	0.039	547,141
2026-02-13	0.039	0.040	0.039	0.040	0.040	5,109
2026-02-12	0.041	0.041	0.039	0.039	0.039	1,194,114
2026-02-11	0.040	0.041	0.039	0.041	0.041	317,261

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.