Atomo Diagnostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.340	0.365	0.340	0.360	0.360	1,439,191
2021-10-21	0.345	0.350	0.335	0.340	0.340	299,411
2021-10-20	0.340	0.350	0.335	0.345	0.345	519,483
2021-10-19	0.355	0.360	0.340	0.340	0.340	1,339,989
2021-10-18	0.360	0.365	0.350	0.350	0.350	1,355,593
2021-10-15	0.350	0.370	0.345	0.360	0.360	3,889,748
2021-10-14	0.345	0.350	0.340	0.340	0.340	1,243,219

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.