Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.017	0.018	0.017	0.018	0.018	163,228
2026-07-30	0.018	0.018	0.018	0.018	0.018	128,843
2026-07-29	0.018	0.018	0.017	0.017	0.017	506,036
2026-07-28	0.017	0.017	0.017	0.017	0.017	15,935
2026-07-27	0.018	0.018	0.017	0.017	0.017	971,599
2026-07-24	0.018	0.018	0.017	0.017	0.017	2,172,835
2026-07-23	0.018	0.018	0.017	0.017	0.017	1,252,111
2026-07-22	0.019	0.019	0.018	0.018	0.018	764,338
2026-07-21	0.017	0.019	0.017	0.019	0.019	4,033,528
2026-07-20	0.016	0.016	0.016	0.016	0.016	87,205
2026-07-17	0.017	0.017	0.016	0.016	0.016	663,425
2026-07-16	0.017	0.017	0.017	0.017	0.017	674,910
2026-07-15	0.017	0.017	0.016	0.016	0.016	415,072
2026-07-14	0.016	0.018	0.016	0.017	0.017	3,445,216
2026-07-13	0.016	0.017	0.016	0.017	0.017	180,161
2026-07-10	0.018	0.018	0.017	0.017	0.017	1,259,156
2026-07-09	0.017	0.018	0.017	0.018	0.018	939,923
2026-07-08	0.017	0.020	0.017	0.017	0.017	2,648,283
2026-07-07	0.018	0.018	0.017	0.017	0.017	402,916
2026-07-06	0.018	0.018	0.018	0.018	0.018	232,620
2026-07-03	0.018	0.018	0.017	0.018	0.018	337,543
2026-07-02	0.017	0.018	0.017	0.018	0.018	463,185
2026-07-01	0.017	0.017	0.016	0.017	0.017	727,261
2026-06-30	0.017	0.017	0.017	0.017	0.017	902,155
2026-06-29	0.017	0.018	0.017	0.017	0.017	1,712,817
2026-06-26	0.016	0.017	0.016	0.017	0.017	1,406,257
2026-06-25	0.017	0.017	0.016	0.017	0.017	1,511,143
2026-06-24	0.017	0.017	0.016	0.017	0.017	1,521,400
2026-06-23	0.018	0.018	0.017	0.017	0.017	626,909
2026-06-22	0.019	0.020	0.018	0.018	0.018	606,569
2026-06-19	0.018	0.020	0.018	0.020	0.020	2,382,752
2026-06-18	0.018	0.019	0.017	0.018	0.018	1,816,320
2026-06-17	0.017	0.018	0.017	0.018	0.018	441,749
2026-06-16	0.017	0.017	0.016	0.017	0.017	1,007,664
2026-06-15	0.016	0.017	0.016	0.017	0.017	1,144,355
2026-06-12	0.017	0.017	0.016	0.016	0.016	842,145
2026-06-11	0.017	0.017	0.016	0.017	0.017	195,095
2026-06-10	0.018	0.018	0.016	0.016	0.016	2,204,841
2026-06-09	0.018	0.018	0.017	0.018	0.018	833,872
2026-06-05	0.019	0.019	0.018	0.018	0.018	1,832,319
2026-06-04	0.018	0.019	0.018	0.019	0.019	428,037
2026-06-03	0.018	0.019	0.018	0.018	0.018	937,380
2026-06-02	0.020	0.020	0.018	0.018	0.018	78,888
2026-06-01	0.020	0.020	0.019	0.020	0.020	2,152,190
2026-05-29	0.020	0.021	0.019	0.021	0.021	1,110,488
2026-05-28	0.020	0.021	0.019	0.020	0.020	2,156,968
2026-05-27	0.021	0.021	0.020	0.020	0.020	2,275,050
2026-05-26	0.021	0.021	0.020	0.021	0.021	141,388
2026-05-25	0.022	0.022	0.021	0.021	0.021	2,291,926
2026-05-22	0.022	0.022	0.021	0.022	0.022	1,630,981
2026-05-21	0.022	0.022	0.022	0.022	0.022	403,147
2026-05-20	0.021	0.023	0.021	0.022	0.022	1,663,323
2026-05-19	0.020	0.022	0.020	0.020	0.020	683,222
2026-05-18	0.022	0.022	0.020	0.020	0.020	1,877,277
2026-05-15	0.022	0.022	0.021	0.022	0.022	288,146
2026-05-14	0.023	0.023	0.022	0.022	0.022	2,151,662
2026-05-13	0.022	0.023	0.022	0.023	0.023	353,303
2026-05-12	0.022	0.023	0.022	0.022	0.022	2,032,840
2026-05-11	0.022	0.023	0.022	0.022	0.022	1,980,612
2026-05-08	0.022	0.023	0.022	0.022	0.022	1,933,008

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.