Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.021	0.023	0.021	0.022	0.022	1,033,118
2023-06-29	0.022	0.022	0.021	0.022	0.022	526,194
2023-06-28	0.021	0.021	0.021	0.021	0.021	318,603
2023-06-27	0.021	0.021	0.021	0.021	0.021	239,765
2023-06-26	0.020	0.022	0.020	0.021	0.021	507,794
2023-06-23	0.021	0.021	0.020	0.021	0.021	219,110
2023-06-22	0.022	0.022	0.021	0.021	0.021	529,257
2023-06-21	0.023	0.023	0.020	0.021	0.021	429,864
2023-06-20	0.025	0.025	0.022	0.023	0.023	870,920
2023-06-19	0.026	0.027	0.024	0.024	0.024	1,613,083
2023-06-16	0.027	0.028	0.027	0.028	0.028	185,982
2023-06-15	0.028	0.029	0.027	0.029	0.029	68,929
2023-06-14	0.026	0.028	0.026	0.028	0.028	723,714
2023-06-13	0.026	0.027	0.026	0.027	0.027	280,783
2023-06-09	0.027	0.028	0.027	0.027	0.027	367,404
2023-06-08	0.028	0.028	0.027	0.028	0.028	177,080
2023-06-07	0.027	0.028	0.026	0.028	0.028	658,638
2023-06-06	0.026	0.028	0.025	0.026	0.026	365,164
2023-06-05	0.028	0.029	0.026	0.027	0.027	879,255
2023-06-02	0.030	0.034	0.028	0.028	0.028	4,254,817
2023-06-01	0.030	0.030	0.030	0.030	0.030	5,631
2023-05-31	0.031	0.031	0.030	0.030	0.030	202,000
2023-05-29	0.031	0.031	0.030	0.031	0.031	228,572
2023-05-26	0.030	0.031	0.030	0.030	0.030	1,119,000
2023-05-25	0.030	0.031	0.030	0.030	0.030	1,142,100
2023-05-24	0.030	0.032	0.030	0.032	0.032	2,050,455
2023-05-23	0.031	0.031	0.031	0.031	0.031	184,243
2023-05-22	0.031	0.032	0.031	0.031	0.031	321,590
2023-05-19	0.032	0.032	0.031	0.031	0.031	264,287
2023-05-18	0.032	0.032	0.031	0.031	0.031	380,272
2023-05-17	0.032	0.033	0.031	0.031	0.031	983,894
2023-05-16	0.033	0.033	0.032	0.032	0.032	841,100
2023-05-15	0.032	0.033	0.032	0.033	0.033	1,609,934
2023-05-12	0.033	0.034	0.032	0.034	0.034	384,508
2023-05-11	0.035	0.035	0.033	0.033	0.033	327,532
2023-05-10	0.034	0.035	0.034	0.034	0.034	190,141
2023-05-09	0.033	0.034	0.033	0.034	0.034	70,389
2023-05-08	0.034	0.035	0.032	0.033	0.033	400,626
2023-05-05	0.034	0.035	0.034	0.035	0.035	569,608
2023-05-04	0.035	0.035	0.034	0.034	0.034	306,963
2023-05-03	0.036	0.036	0.035	0.035	0.035	362,076
2023-05-02	0.035	0.036	0.035	0.036	0.036	66,836
2023-05-01	0.034	0.036	0.034	0.036	0.036	229,176
2023-04-28	0.035	0.035	0.035	0.035	0.035	92,960
2023-04-27	0.035	0.036	0.035	0.036	0.036	2,021,265
2023-04-26	0.035	0.035	0.035	0.035	0.035	2,115,843
2023-04-24	0.035	0.035	0.035	0.035	0.035	119,799
2023-04-21	0.035	0.037	0.034	0.037	0.037	442,572
2023-04-20	0.035	0.035	0.035	0.035	0.035	310,000
2023-04-19	0.035	0.036	0.035	0.036	0.036	102,564
2023-04-18	0.035	0.035	0.035	0.035	0.035	10,426
2023-04-17	0.038	0.038	0.035	0.035	0.035	1,772,548
2023-04-14	0.039	0.039	0.038	0.039	0.039	1,377,563
2023-04-13	0.040	0.040	0.039	0.039	0.039	146,178
2023-04-12	0.040	0.040	0.038	0.038	0.038	283,305
2023-04-11	0.039	0.040	0.039	0.040	0.040	962,889
2023-04-06	0.040	0.040	0.039	0.039	0.039	315,000
2023-04-05	0.040	0.040	0.039	0.040	0.040	1,173,140
2023-04-04	0.038	0.039	0.038	0.039	0.039	139,063
2023-04-03	0.041	0.041	0.039	0.039	0.039	2,509,211

← NewerPage 15 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.