Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.025	0.025	0.025	0.025	0.025	810,133
2023-09-25	0.026	0.026	0.025	0.025	0.025	1,178,482
2023-09-22	0.026	0.026	0.025	0.025	0.025	288,215
2023-09-21	0.026	0.026	0.026	0.026	0.026	1,258,045
2023-09-20	0.026	0.026	0.026	0.026	0.026	133,213
2023-09-19	0.027	0.027	0.026	0.026	0.026	910,300
2023-09-18	0.028	0.028	0.027	0.028	0.028	146,050
2023-09-15	0.026	0.029	0.026	0.028	0.028	2,192,919
2023-09-14	0.027	0.027	0.026	0.027	0.027	598,811
2023-09-13	0.027	0.028	0.026	0.028	0.028	398,034
2023-09-12	0.026	0.027	0.026	0.027	0.027	1,452,513
2023-09-11	0.028	0.030	0.026	0.026	0.026	2,876,289
2023-09-08	0.026	0.027	0.026	0.027	0.027	198,965
2023-09-07	0.027	0.028	0.027	0.028	0.028	140,000
2023-09-06	0.026	0.028	0.026	0.028	0.028	1,957,005
2023-09-05	0.027	0.027	0.026	0.027	0.027	2,051,630
2023-09-04	0.028	0.028	0.027	0.027	0.027	522,734
2023-09-01	0.027	0.028	0.027	0.027	0.027	418,817
2023-08-31	0.028	0.029	0.028	0.028	0.028	1,358,381
2023-08-30	0.027	0.029	0.027	0.027	0.027	2,627,126
2023-08-29	0.030	0.030	0.028	0.028	0.028	3,396,206
2023-08-28	0.032	0.032	0.029	0.029	0.029	5,865,376
2023-08-25	0.031	0.031	0.030	0.030	0.030	2,094,757
2023-08-24	0.031	0.033	0.031	0.032	0.032	7,617,231
2023-08-23	0.031	0.033	0.030	0.030	0.030	5,217,606
2023-08-22	0.033	0.034	0.030	0.030	0.030	5,948,697
2023-08-21	0.030	0.037	0.030	0.034	0.034	21,082,990
2023-08-18	0.032	0.032	0.029	0.030	0.030	5,479,842
2023-08-17	0.037	0.037	0.031	0.031	0.031	7,804,581
2023-08-16	0.033	0.039	0.032	0.037	0.037	16,253,970
2023-08-15	0.032	0.032	0.031	0.032	0.032	409,939
2023-08-14	0.031	0.034	0.031	0.031	0.031	2,669,577
2023-08-11	0.029	0.031	0.029	0.031	0.031	919,445
2023-08-10	0.029	0.029	0.028	0.028	0.028	37,831
2023-08-09	0.030	0.030	0.029	0.029	0.029	264,063
2023-08-08	0.030	0.030	0.029	0.030	0.030	1,127,142
2023-08-07	0.029	0.030	0.029	0.030	0.030	306,758
2023-08-04	0.030	0.030	0.028	0.029	0.029	1,716,229
2023-08-03	0.030	0.030	0.030	0.030	0.030	268,692
2023-08-02	0.028	0.028	0.028	0.028	0.028	690,255
2023-08-01	0.030	0.030	0.028	0.028	0.028	2,818,671
2023-07-31	0.030	0.031	0.030	0.030	0.030	1,269,650
2023-07-28	0.031	0.031	0.030	0.030	0.030	460,755
2023-07-27	0.032	0.032	0.031	0.032	0.032	290,539
2023-07-26	0.031	0.032	0.030	0.030	0.030	944,175
2023-07-25	0.030	0.032	0.030	0.032	0.032	1,272,544
2023-07-24	0.031	0.033	0.031	0.031	0.031	1,209,201
2023-07-21	0.033	0.033	0.031	0.031	0.031	2,735,176
2023-07-20	0.034	0.035	0.033	0.033	0.033	1,338,039
2023-07-19	0.035	0.035	0.031	0.033	0.033	2,233,983
2023-07-18	0.036	0.036	0.033	0.035	0.035	8,975,712
2023-07-17	0.036	0.037	0.033	0.034	0.034	2,621,184
2023-07-14	0.039	0.039	0.036	0.036	0.036	2,452,884
2023-07-13	0.041	0.042	0.037	0.038	0.038	5,372,286
2023-07-10	0.056	0.063	0.050	0.052	0.052	6,037,532
2023-07-07	0.054	0.061	0.052	0.057	0.057	3,424,917
2023-07-06	0.057	0.063	0.051	0.054	0.054	5,656,611
2023-07-05	0.084	0.085	0.056	0.059	0.059	19,301,221
2023-07-04	0.038	0.100	0.038	0.083	0.083	77,756,398
2023-07-03	0.024	0.037	0.022	0.036	0.036	3,666,478

← NewerPage 14 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.