Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.022	0.022	0.022	0.022	0.022	74,000
2023-12-19	0.022	0.022	0.022	0.022	0.022	50,246
2023-12-18	0.022	0.023	0.022	0.023	0.023	251,703
2023-12-15	0.022	0.023	0.022	0.023	0.023	460,285
2023-12-14	0.022	0.023	0.022	0.022	0.022	1,087,497
2023-12-13	0.023	0.023	0.022	0.023	0.023	256,100
2023-12-12	0.023	0.023	0.022	0.023	0.023	209,467
2023-12-11	0.022	0.023	0.022	0.023	0.023	403,441
2023-12-08	0.023	0.023	0.021	0.022	0.022	393,596
2023-12-07	0.022	0.023	0.022	0.023	0.023	705,537
2023-12-06	0.023	0.023	0.022	0.022	0.022	44,139
2023-12-05	0.023	0.023	0.022	0.023	0.023	1,347,042
2023-12-04	0.021	0.023	0.021	0.023	0.023	822,152
2023-12-01	0.021	0.021	0.021	0.021	0.021	8,500
2023-11-30	0.021	0.021	0.021	0.021	0.021	53,000
2023-11-29	0.022	0.022	0.022	0.022	0.022	73,408
2023-11-28	0.021	0.022	0.021	0.021	0.021	331,816
2023-11-27	0.022	0.022	0.022	0.022	0.022	123,822
2023-11-24	0.022	0.022	0.022	0.022	0.022	222,497
2023-11-23	0.022	0.023	0.022	0.023	0.023	25,884
2023-11-22	0.022	0.022	0.022	0.022	0.022	210,826
2023-11-21	0.023	0.023	0.022	0.022	0.022	348,333
2023-11-20	0.022	0.023	0.022	0.023	0.023	141,886
2023-11-17	0.023	0.023	0.022	0.022	0.022	11,927
2023-11-16	0.023	0.023	0.022	0.023	0.023	639,188
2023-11-15	0.022	0.023	0.022	0.023	0.023	250,134
2023-11-14	0.022	0.022	0.022	0.022	0.022	20,000
2023-11-13	0.024	0.024	0.023	0.023	0.023	495,835
2023-11-10	0.022	0.022	0.022	0.022	0.022	0
2023-11-09	0.023	0.023	0.022	0.022	0.022	371,347
2023-11-08	0.022	0.022	0.022	0.022	0.022	134,913
2023-11-07	0.022	0.022	0.022	0.022	0.022	192,918
2023-11-06	0.022	0.022	0.021	0.022	0.022	203,478
2023-11-03	0.023	0.023	0.023	0.023	0.023	107,087
2023-11-02	0.022	0.022	0.021	0.021	0.021	442,835
2023-11-01	0.022	0.022	0.022	0.022	0.022	238,434
2023-10-31	0.022	0.022	0.021	0.021	0.021	1,620,087
2023-10-30	0.022	0.023	0.022	0.022	0.022	671,378
2023-10-27	0.024	0.024	0.023	0.023	0.023	345,041
2023-10-26	0.025	0.025	0.023	0.023	0.023	40,001
2023-10-25	0.023	0.023	0.023	0.023	0.023	366,666
2023-10-24	0.023	0.023	0.023	0.023	0.023	2,966
2023-10-23	0.023	0.023	0.022	0.023	0.023	524,049
2023-10-20	0.024	0.024	0.023	0.023	0.023	455,654
2023-10-19	0.022	0.024	0.022	0.024	0.024	4,498
2023-10-18	0.023	0.023	0.022	0.022	0.022	575,343
2023-10-17	0.023	0.024	0.023	0.024	0.024	390,287
2023-10-16	0.023	0.023	0.023	0.023	0.023	2,316
2023-10-13	0.026	0.026	0.026	0.026	0.026	0
2023-10-12	0.026	0.026	0.026	0.026	0.026	90,197
2023-10-11	0.025	0.026	0.024	0.026	0.026	172,801
2023-10-10	0.023	0.026	0.023	0.026	0.026	1,138,987
2023-10-09	0.022	0.022	0.022	0.022	0.022	273,512
2023-10-06	0.024	0.024	0.022	0.022	0.022	3,262,024
2023-10-05	0.024	0.024	0.024	0.024	0.024	173,725
2023-10-04	0.026	0.026	0.024	0.024	0.024	155,000
2023-10-03	0.025	0.025	0.025	0.025	0.025	25,000
2023-10-02	0.025	0.025	0.025	0.025	0.025	229,126
2023-09-29	0.024	0.026	0.024	0.026	0.026	40,691
2023-09-28	0.025	0.025	0.025	0.025	0.025	200,020

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.