Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.028	0.029	0.028	0.029	0.029	487,702
2024-03-18	0.028	0.028	0.027	0.027	0.027	406,330
2024-03-15	0.028	0.028	0.027	0.028	0.028	415,606
2024-03-14	0.029	0.029	0.027	0.027	0.027	840,889
2024-03-13	0.029	0.029	0.028	0.028	0.028	61,505
2024-03-12	0.029	0.029	0.028	0.028	0.028	1,168,586
2024-03-11	0.028	0.029	0.028	0.029	0.029	499,116
2024-03-08	0.028	0.029	0.027	0.028	0.028	1,121,999
2024-03-07	0.032	0.033	0.027	0.027	0.027	6,622,817
2024-03-06	0.030	0.060	0.030	0.031	0.031	48,262,304
2024-03-05	0.026	0.027	0.026	0.027	0.027	301,140
2024-03-04	0.027	0.027	0.025	0.025	0.025	787,404
2024-03-01	0.028	0.028	0.028	0.028	0.028	135
2024-02-29	0.028	0.028	0.028	0.028	0.028	10,000
2024-02-28	0.028	0.028	0.026	0.028	0.028	1,675
2024-02-27	0.028	0.029	0.026	0.026	0.026	1,179,355
2024-02-26	0.028	0.029	0.028	0.028	0.028	641,264
2024-02-23	0.028	0.029	0.028	0.028	0.028	163,452
2024-02-22	0.029	0.029	0.029	0.029	0.029	634
2024-02-21	0.028	0.029	0.028	0.028	0.028	250,020
2024-02-20	0.029	0.029	0.028	0.029	0.029	225,671
2024-02-19	0.028	0.029	0.028	0.029	0.029	295,898
2024-02-16	0.029	0.029	0.028	0.028	0.028	171,129
2024-02-15	0.028	0.028	0.028	0.028	0.028	33,312
2024-02-14	0.030	0.030	0.027	0.029	0.029	1,614,335
2024-02-13	0.030	0.031	0.030	0.030	0.030	371,946
2024-02-12	0.030	0.030	0.029	0.029	0.029	191,397
2024-02-09	0.031	0.031	0.029	0.029	0.029	590,857
2024-02-08	0.028	0.032	0.027	0.031	0.031	3,526,346
2024-02-07	0.026	0.027	0.026	0.027	0.027	1,002,071
2024-02-06	0.025	0.026	0.025	0.026	0.026	187,346
2024-02-05	0.025	0.026	0.025	0.026	0.026	474,510
2024-02-02	0.025	0.025	0.023	0.024	0.024	764,023
2024-02-01	0.023	0.025	0.023	0.025	0.025	65,460
2024-01-31	0.023	0.024	0.023	0.023	0.023	460,723
2024-01-30	0.024	0.024	0.023	0.023	0.023	271,376
2024-01-29	0.024	0.027	0.023	0.024	0.024	2,248,590
2024-01-25	0.025	0.025	0.024	0.025	0.025	275,064
2024-01-24	0.023	0.025	0.023	0.025	0.025	282,663
2024-01-23	0.024	0.024	0.023	0.023	0.023	671,876
2024-01-22	0.025	0.025	0.024	0.025	0.025	540,377
2024-01-19	0.024	0.025	0.024	0.025	0.025	415,578
2024-01-18	0.025	0.025	0.024	0.024	0.024	327,459
2024-01-17	0.025	0.025	0.024	0.025	0.025	477,168
2024-01-16	0.023	0.026	0.023	0.025	0.025	1,866,658
2024-01-15	0.024	0.024	0.024	0.024	0.024	304,096
2024-01-12	0.025	0.025	0.024	0.024	0.024	730,702
2024-01-11	0.023	0.026	0.022	0.025	0.025	3,107,426
2024-01-10	0.022	0.022	0.022	0.022	0.022	18,317
2024-01-09	0.022	0.023	0.022	0.023	0.023	386,052
2024-01-08	0.022	0.022	0.022	0.022	0.022	5,330
2024-01-05	0.022	0.023	0.022	0.022	0.022	41,731
2024-01-04	0.023	0.023	0.022	0.022	0.022	74,706
2024-01-03	0.023	0.023	0.023	0.023	0.023	91,552
2024-01-02	0.023	0.024	0.023	0.024	0.024	112,328
2023-12-29	0.022	0.022	0.022	0.022	0.022	933,069
2023-12-28	0.023	0.023	0.022	0.022	0.022	66,408
2023-12-27	0.023	0.023	0.023	0.023	0.023	130,434
2023-12-22	0.022	0.023	0.022	0.023	0.023	224,554
2023-12-21	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 12 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.