Atomo Diagnostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	0.029	0.030	0.028	0.030	0.030	787,465
2024-06-14	0.028	0.028	0.028	0.028	0.028	25,375
2024-06-13	0.029	0.029	0.028	0.028	0.028	494,157
2024-06-12	0.030	0.031	0.029	0.029	0.029	1,480,534
2024-06-11	0.028	0.028	0.027	0.028	0.028	133,819
2024-06-07	0.028	0.028	0.027	0.028	0.028	53,157
2024-06-06	0.027	0.029	0.027	0.027	0.027	151,062
2024-06-05	0.028	0.028	0.027	0.027	0.027	180,498
2024-06-04	0.029	0.029	0.029	0.029	0.029	318
2024-06-03	0.028	0.029	0.028	0.028	0.028	180,402
2024-05-31	0.029	0.030	0.027	0.030	0.030	950,589
2024-05-30	0.029	0.029	0.028	0.028	0.028	169,896
2024-05-29	0.029	0.030	0.029	0.029	0.029	109,103
2024-05-28	0.029	0.030	0.029	0.029	0.029	1,120,811
2024-05-27	0.031	0.031	0.029	0.029	0.029	985,749
2024-05-24	0.031	0.031	0.031	0.031	0.031	17,482
2024-05-23	0.030	0.032	0.030	0.031	0.031	601,956
2024-05-22	0.029	0.031	0.029	0.030	0.030	520,275
2024-05-21	0.029	0.030	0.029	0.029	0.029	632,978
2024-05-20	0.031	0.031	0.029	0.029	0.029	1,146,259
2024-05-17	0.032	0.032	0.030	0.031	0.031	1,588,952
2024-05-16	0.036	0.044	0.031	0.032	0.032	14,943,571
2024-05-15	0.026	0.027	0.026	0.027	0.027	196,311
2024-05-14	0.027	0.027	0.026	0.026	0.026	368,833
2024-05-13	0.027	0.028	0.027	0.028	0.028	264,667
2024-05-10	0.028	0.028	0.027	0.027	0.027	599,517
2024-05-09	0.029	0.029	0.028	0.028	0.028	226,945
2024-05-08	0.029	0.030	0.029	0.030	0.030	344,747
2024-05-07	0.029	0.030	0.029	0.030	0.030	236,112
2024-05-06	0.030	0.031	0.030	0.031	0.031	291,389
2024-05-03	0.030	0.031	0.029	0.031	0.031	159,655
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.031	0.029	0.030	0.030	1,374,214
2024-04-30	0.030	0.032	0.030	0.032	0.032	415,078
2024-04-29	0.031	0.032	0.030	0.031	0.031	654,541
2024-04-26	0.030	0.032	0.030	0.030	0.030	279,718
2024-04-24	0.030	0.032	0.030	0.030	0.030	290,416
2024-04-23	0.030	0.031	0.030	0.031	0.031	655,853
2024-04-22	0.030	0.030	0.030	0.030	0.030	647,434
2024-04-19	0.030	0.031	0.030	0.031	0.031	124,778
2024-04-18	0.030	0.031	0.030	0.031	0.031	459,880
2024-04-17	0.030	0.030	0.030	0.030	0.030	237,566
2024-04-16	0.031	0.031	0.030	0.030	0.030	607,219
2024-04-15	0.034	0.038	0.031	0.031	0.031	7,471,673
2024-04-12	0.028	0.030	0.028	0.030	0.030	188,654
2024-04-11	0.030	0.030	0.030	0.030	0.030	100,000
2024-04-10	0.029	0.031	0.029	0.030	0.030	978,435
2024-04-09	0.029	0.029	0.028	0.029	0.029	312,281
2024-04-08	0.029	0.029	0.028	0.029	0.029	246,333
2024-04-05	0.029	0.029	0.028	0.029	0.029	931,948
2024-04-04	0.030	0.030	0.029	0.029	0.029	349,488
2024-04-03	0.031	0.031	0.030	0.031	0.031	508,283
2024-04-02	0.031	0.031	0.031	0.031	0.031	134,126
2024-03-28	0.031	0.031	0.030	0.031	0.031	464,744
2024-03-27	0.029	0.030	0.029	0.030	0.030	110,492
2024-03-26	0.029	0.030	0.029	0.030	0.030	205,063
2024-03-25	0.028	0.029	0.028	0.029	0.029	425,316
2024-03-22	0.029	0.029	0.028	0.028	0.028	224,359
2024-03-21	0.029	0.029	0.029	0.029	0.029	760,341
2024-03-20	0.029	0.029	0.028	0.029	0.029	351,812

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.